Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 87 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Bargains as of December 24th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
C A Bancorp Cdn Rlty Fin Corp $23.75 21.24 30-Sep-11 RF.WT 1 17.3% 0.02 $0.68 Bargain -3300.0% 1
M Split Corp $12.50 0.405 28-Feb-12 XMF.WT.A 1 235.9% 0.005 $0.14 Bargain -2700.0% 2
Star Portfolio Corp $12.00 11.2 31-Oct-11 XYM.WT 1 35.0% 0.065 $1.31 Bargain -1915.4% 3
Zazu Metals Corp $2.25 0.35 19-Dec-12 ZAZ.WT 1 160.5% 0.015 $0.17 Bargain -1033.3% 4
GMIncome & Growth Fund  $12.00 11.94 14-Oct-11 GMF.WT 1 25.0% 0.12 $1.27 Bargain -958.3% 5
Canadian Income Mgmt Tr $2.60 0.92 28-Feb-12 CNM.WT 1 107.7% 0.02 $0.18 Bargain -800.0% 6
O'Leary Adv Tact Gl Corp Bd Fd $12.00 11.67 31-May-11 OCB.WT 1 17.7% 0.06 $0.51 Bargain -750.0% 7
Harvest Canadian Inc & Gr Fund $12.00 11.78 30-Nov-11 HCF.WT 1 13.5% 0.115 $0.78 Bargain -578.3% 8
Feronia Inc $0.60 0.39 08-Sep-13 FRN.WT 1 103.9% 0.05 $0.21 Bargain -320.0% 9
Allbanc Split Corp.  $62.78 61.49 06-Jun-11 ABK.WT 1 26.4% 1.1 $4.39 Bargain -299.1% 10
BNS Split Corp II $50.84 49.86 07-Jul-11 BSC.WT 1 36.7% 1.6 $5.49 Bargain -243.1%  
Bridgeport Ventures Inc $1.40 0.95 16-Dec-12 BPV.WT.A 1 65.5% 0.13 $0.25 Bargain -92.3%  
Canadian High Income Equity Fund $12.00 11.8 15-Apr-11 CIQ.WT 1 13.1% 0.115 $0.33 Bargain -187.0%  
Caza Gold Corp $0.45 0.58 22-May-12 CZY.WT 1 131.3% 0.185 $0.37 Bargain -100.0%  
Citadel Income Fund $5.55 5.16 02-Dec-11 CTF.WT 1 8.2% 0.065 $0.11 Bargain -69.2%  
Front Str Strategic Yield $10.00 10.19 30-Jun-11 FSS.WT 1 10.4% 0.18 $0.57 Bargain -216.7%  
Gazit America In $7.00 5.31 30-Nov-15 GAA.WT 1 53.0% 1.15 $2.32 Bargain -101.7%  
Gazit America In $6.00 5.31 30-Nov-13 GAA.WT 1 53.0% 1.15 $1.90 Bargain -65.2%  
Geovic Mining Corp $5.00 0.7 27-Apr-12 GMC.WT.B 1 105.9% 0.02 $0.05 Bargain -150.0%  
Geovic Mining Corp $2.75 0.7 03-Nov-11 GMC.WT 1 105.9% 0.02 $0.05 Bargain -150.0%  
Gold Wheaton $10.00 5.07 08-Jul-13 GLW.WT 1 56.6% 0.295 $0.94 Bargain -218.6%  
Harvest Banks & Bldgs Inc Fund $12.00 12.59 15-Apr-11 HBB.WT 1 15.7% 0.495 $0.92 Bargain -85.9%  
IA Clarington AH TYF $10.00 9.15 29-Apr-11 TYF.WT 1 11.9% 0.015 $0.05 Bargain -233.3%  
Lanesborough REIT $0.75 0.415 23-Dec-15 LRT.WT.A 1 125.9% 0.09 $0.34 Bargain -277.8%  
Lanesborough REIT $1.00 0.415 05-Mar-15 LRT.WT 1 125.9% 0.11 $0.30 Bargain -172.7%  
NewGrowth Corp $41.57 41.91 31-Mar-11 NEW.WT 1 20.1% 0.8 $2.20 Bargain -175.0%  
Northquest Ltd  $0.50 0.76 21-Dec-14 NQ.WT 1 194.4% 0.385 $0.73 Bargain -89.6%  
O'Leary BrIC-Plus Inc&Growth Fd $12.00 11.4 30-Jun-11 OBF.WT 1 11.4% 0.085 $0.25 Bargain -194.1%  
REC Minerals Corp $0.25 0.145 30-Nov-11 REC.WT 1 176.5% 0.02 $0.07 Bargain -250.0%  
RedWater Energy $0.50 0.395 29-Apr-12 RED.WT 1 114.2% 0.075 $0.18 Bargain -140.0%  
Rusoro Mining $4.00 0.365 29-Nov-12 RML.WT 1 115.5% 0.03 $0.05 Bargain -66.7%  
SCITI ROCS Trust $6.87 7.2 04-Aug-11 SCI.WT 1 14.0% 0.32 $0.64 Bargain -100.0%  
Torex Gold Resources Inc $1.13 1.54 12-Nov-11 TXG.WT 1 117.9% 0.4 $0.81 Bargain -102.5%  
Trident Performance Corp (4) $10.25 10.07 28-Feb-11 TCP.WT 1 16.9% 0.07 $0.25 Bargain -257.1%  
Xinergy Ltd $4.20 3.3 21-Dec-11 XRG.WT 1 87.9% 0.4 $0.91 Bargain -127.5%  



PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Allbanc Split Corp.  $62.78 61.49 06-Jun-11 ABK.WT 1 26.4% 1.1 $4.39 Bargain -299.1% 10
BNS Split Corp II $50.84 49.86 07-Jul-11 BSC.WT 1 36.7% 1.6 $5.49 Bargain -243.1%  
Bridgeport Ventures Inc $1.40 0.95 16-Dec-12 BPV.WT.A 1 65.5% 0.13 $0.25 Bargain -92.3%  
C A Bancorp Cdn Rlty Fin Corp $23.75 21.24 30-Sep-11 RF.WT 1 17.3% 0.02 $0.68 Bargain -3300.0% 1
Canadian High Income Equity Fund $12.00 11.8 15-Apr-11 CIQ.WT 1 13.1% 0.115 $0.33 Bargain -187.0%  
Canadian Income Mgmt Tr $2.60 0.92 28-Feb-12 CNM.WT 1 107.7% 0.02 $0.18 Bargain -800.0% 6
Caza Gold Corp $0.45 0.58 22-May-12 CZY.WT 1 131.3% 0.185 $0.37 Bargain -100.0%  
Citadel Income Fund $5.55 5.16 02-Dec-11 CTF.WT 1 8.2% 0.065 $0.11 Bargain -69.2%  
Feronia Inc $0.60 0.39 08-Sep-13 FRN.WT 1 103.9% 0.05 $0.21 Bargain -320.0% 9
Front Str Strategic Yield $10.00 10.19 30-Jun-11 FSS.WT 1 10.4% 0.18 $0.57 Bargain -216.7%  
Gazit America In $7.00 5.31 30-Nov-15 GAA.WT 1 53.0% 1.15 $2.32 Bargain -101.7%  
Gazit America In $6.00 5.31 30-Nov-13 GAA.WT 1 53.0% 1.15 $1.90 Bargain -65.2%  
Geovic Mining Corp $5.00 0.7 27-Apr-12 GMC.WT.B 1 105.9% 0.02 $0.05 Bargain -150.0%  
Geovic Mining Corp $2.75 0.7 03-Nov-11 GMC.WT 1 105.9% 0.02 $0.05 Bargain -150.0%  
GMIncome & Growth Fund  $12.00 11.94 14-Oct-11 GMF.WT 1 25.0% 0.12 $1.27 Bargain -958.3% 5
Gold Wheaton $10.00 5.07 08-Jul-13 GLW.WT 1 56.6% 0.295 $0.94 Bargain -218.6%  
Harvest Banks & Bldgs Inc Fund $12.00 12.59 15-Apr-11 HBB.WT 1 15.7% 0.495 $0.92 Bargain -85.9%  
Harvest Canadian Inc & Gr Fund $12.00 11.78 30-Nov-11 HCF.WT 1 13.5% 0.115 $0.78 Bargain -578.3% 8
IA Clarington AH TYF $10.00 9.15 29-Apr-11 TYF.WT 1 11.9% 0.015 $0.05 Bargain -233.3%  
Lanesborough REIT $0.75 0.415 23-Dec-15 LRT.WT.A 1 125.9% 0.09 $0.34 Bargain -277.8%  
Lanesborough REIT $1.00 0.415 05-Mar-15 LRT.WT 1 125.9% 0.11 $0.30 Bargain -172.7%  
M Split Corp $12.50 0.405 28-Feb-12 XMF.WT.A 1 235.9% 0.005 $0.14 Bargain -2700.0% 2
NewGrowth Corp $41.57 41.91 31-Mar-11 NEW.WT 1 20.1% 0.8 $2.20 Bargain -175.0%  
Northquest Ltd  $0.50 0.76 21-Dec-14 NQ.WT 1 194.4% 0.385 $0.73 Bargain -89.6%  
O'Leary Adv Tact Gl Corp Bd Fd $12.00 11.67 31-May-11 OCB.WT 1 17.7% 0.06 $0.51 Bargain -750.0% 7
O'Leary BrIC-Plus Inc&Growth Fd $12.00 11.4 30-Jun-11 OBF.WT 1 11.4% 0.085 $0.25 Bargain -194.1%  
REC Minerals Corp $0.25 0.145 30-Nov-11 REC.WT 1 176.5% 0.02 $0.07 Bargain -250.0%  
RedWater Energy $0.50 0.395 29-Apr-12 RED.WT 1 114.2% 0.075 $0.18 Bargain -140.0%  
Rusoro Mining $4.00 0.365 29-Nov-12 RML.WT 1 115.5% 0.03 $0.05 Bargain -66.7%  
SCITI ROCS Trust $6.87 7.2 04-Aug-11 SCI.WT 1 14.0% 0.32 $0.64 Bargain -100.0%  
Star Portfolio Corp $12.00 11.2 31-Oct-11 XYM.WT 1 35.0% 0.065 $1.31 Bargain -1915.4% 3
Torex Gold Resources Inc $1.13 1.54 12-Nov-11 TXG.WT 1 117.9% 0.4 $0.81 Bargain -102.5%  
Trident Performance Corp (4) $10.25 10.07 28-Feb-11 TCP.WT 1 16.9% 0.07 $0.25 Bargain -257.1%  
Xinergy Ltd $4.20 3.3 21-Dec-11 XRG.WT 1 87.9% 0.4 $0.91 Bargain -127.5%  
Zazu Metals Corp $2.25 0.35 19-Dec-12 ZAZ.WT 1 160.5% 0.015 $0.17 Bargain -1033.3% 4