Warrant Sheets for Companies as of Dec 22nd 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | 1.70 | 6.32 | 1-Jul-22 | PTM.WT.U.TO | -4.61 | 10 | 172.01% | 0.01 | $0.48 | Bargain | -4700.0% | 1 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 3.38 | 21-Nov-21 | FXC.WT.TO | 1.14 | 1 | 45.23% | 0.02 | $0.30 | Bargain | -1400.0% | 2 | |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 5.02 | 29-Nov-24 | CWEB.WT.TO | 11.61 | 1 | 64.38% | 0.13 | $1.17 | Bargain | -800.0% | 3 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | $0.08 | Bargain | -700.0% | 4 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 3.1 | 1-Jun-22 | ONC.WT.TO | 6.03 | 1 | 137.07% | 0.1 | $0.73 | Bargain | -630.0% | 5 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | 0.65 | 28-Feb-24 | PLUS.WT.CN | 7.39 | 1 | 134.04% | 0.04 | $0.28 | Bargain | -600.0% | 6 |
| Indus Holdings, Inc | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | 1.45 | 21-Dec-23 | INDS-WT.CN | 0.98 | 1 | 176.57% | 0.23 | $1.24 | Bargain | -439.1% | 7 | |
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | 1.92 | 20-Sep-21 | TMD.WT.I.TO | 20.60 | 1 | 146.44% | 0.015 | $0.07 | Bargain | -366.7% | 8 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.135 | 26-Sep-24 | JJ.WT.B.VN | 0.89 | 1 | 177.19% | 0.025 | $0.11 | Bargain | -340.0% | 9 |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | 0.42 | 10-Jun-21 | NDM.WT.B.TO | 0.29 | 1 | 256.91% | 0.06 | $0.23 | Bargain | -283.3% | 10 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | 1.34 | 22-Jun-23 | HEXO.WT.TO | -0.32 | 15 | 109.03% | 0.02 | $0.06 | Bargain | -200.0% | 11 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | 0.17 | 7-Mar-22 | ASND.WT.TO | 1.09 | 1 | 142.22% | 0.01 | $0.03 | Bargain | -200.0% | 12 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | 0.15 | 20-Dec-21 | LSX.WT.VN | -0.02 | 1 | 117.91% | 0.03 | $0.09 | Bargain | -200.0% | 13 |
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | 0.83 | 5-Aug-22 | FLT.A.WT.VN | 0.19 | 1 | 52.62% | 0.07 | $0.20 | Bargain | -185.7% | 14 |
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | 1.39 | 18-Nov-23 | BRAG.WT.VN | 0.04 | 1 | 135.47% | 0.43 | $1.12 | Bargain | -160.5% | 15 | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | 0.235 | 12-Jun-24 | TGOD.WR.TO | 0.31 | 1 | 79.81% | 0.04 | $0.10 | Bargain | -150.0% | 16 |
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | 0.23 | 29-Jun-22 | BETS.WT.CN | 0.30 | 1 | 94.03% | 0.025 | $0.06 | Bargain | -140.0% | 17 | |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | 0.025 | 4-Sep-23 | GHG.WT.CN | 0.04 | 1 | 283.85% | 0.01 | $0.02 | Bargain | -100.0% | 18 |
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | 0.12 | 22-Jul-22 | SWIS.WT.CN | 0.64 | 1 | 98.40% | 0.005 | $0.01 | Bargain | -100.0% | 19 |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | 0.135 | 20-Jan-22 | JJ.WT.A.VN | 4.87 | 1 | 177.19% | 0.005 | $0.01 | Bargain | -100.0% | 20 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | 0.135 | 14-Nov-22 | FONE.WT.A.CN | 1.42 | 1 | 103.16% | 0.005 | $0.01 | Bargain | -100.0% | 21 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | 0.235 | 22-Oct-25 | TGOD.WA.TO | 0.42 | 1 | 79.81% | 0.055 | $0.11 | Bargain | -100.0% | 22 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | 0.025 | 26-Apr-22 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | $0.02 | Bargain | -100.0% | 23 |
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | 3.91 | 6-Oct-22 | BABY.WT.VN | 0.43 | 1 | 96.32% | 1.09 | $2.15 | Bargain | -97.2% | 24 |
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | 7.91 | 5-Nov-22 | PLTH.WT.C.CN | 0.14 | 1 | 79.30% | 2.25 | $4.20 | Bargain | -86.7% | 25 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.45 | 31-Aug-23 | SPG.WT.TO | 2.11 | 1 | 53.56% | 0.11 | $0.20 | Bargain | -81.8% | 26 |
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | 1.18 | 15-Nov-22 | ENW.WT.VN | 0.57 | 1 | 79.07% | 0.25 | $0.44 | Bargain | -76.0% | 27 |
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNT.CN | 0.90 | 1.07 | 23-Nov-22 | FFNT.WT.CN | 0.16 | 1 | 91.26% | 0.33 | $0.58 | Bargain | -75.8% | 28 | |
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | 0.135 | 20-Nov-25 | JJ.WT.C.VN | 0.04 | 1 | 177.19% | 0.075 | $0.13 | Bargain | -73.3% | 29 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.07 | 10-Sep-22 | VPH.WT.A.CN | 0.77 | 1 | 125.97% | 0.335 | $0.58 | Bargain | -73.1% | 30 |
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | 5.02 | 8-May-22 | CWEB.WS.TO | 16.22 | 1 | 64.38% | 0.06 | $0.10 | Bargain | -66.7% | 31 |
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | 2.25 | 19-Aug-25 | RECO.WT.VN | -0.01 | 1 | 134.97% | 1.24 | $2.06 | Bargain | -66.1% | 32 |
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | 4.65 | 20-Sep-21 | EFR.WT.TO | -0.52 | 1 | 106.88% | 1.68 | $2.68 | Bargain | -59.5% | 33 |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | 4.07 | 2-May-22 | HUT.WT.TO | -0.09 | 1 | 201.11% | 2.18 | $3.46 | Bargain | -58.7% | 34 |
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | 7.91 | 10-Sep-22 | PLTH.WT.B.CN | -0.10 | 1 | 79.30% | 2.81 | $4.43 | Bargain | -57.7% | 35 |
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | 3.65 | 30-Oct-23 | MMED.WS.NE | -0.09 | 1 | 183.18% | 2.16 | $3.40 | Bargain | -57.4% | 36 |
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | AGNPF | AGN.CN | 0.12 | 0.24 | 1-May-22 | AGN.WT.CN | 0.01 | 1 | 182.14% | 0.125 | $0.19 | Bargain | -52.0% | 37 |
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | 0.21 | 29-Jun-22 | BETS.WT.CN | 0.32 | 1 | 92.48% | 0.025 | $0.05 | Bargain | -100.0% | 33 | |
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNT.CN | 0.90 | 1.01 | 23-Nov-22 | FFNT.WT.CN | 0.19 | 1 | 95.17% | 0.295 | $0.55 | Bargain | -86.4% | 37 | |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | 0.165 | 7-Mar-22 | ASND.WT.TO | 1.10 | 1 | 162.05% | 0.01 | $0.04 | Bargain | -300.0% | 12 |
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | 9.73 | 16-Mar-24 | ACB.WT.U.TO | 4.67 | 1 | 145.62% | 5.4 | $8.10 | Bargain | -50.0% | 46 |
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | 0.365 | 17-Dec-24 | BLR.CN | 0.90 | 1 | 235.03% | 0.01 | $0.35 | Bargain | -3400.0% | 4 |
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | 1.5 | 18-Nov-23 | BRAG.WT.VN | -0.03 | 1 | 134.21% | 0.47 | $1.22 | Bargain | -159.6% | 22 | |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 5.59 | 29-Nov-24 | CWEB.WT.TO | 11.06 | 1 | 69.85% | 0.15 | $1.68 | Bargain | -1020.0% | 9 |
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | 5.59 | 8-May-22 | CWEB.WS.TO | 15.69 | 1 | 69.85% | 0.095 | $0.22 | Bargain | -131.6% | 23 |
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | 5.59 | 18-Jun-22 | CWEB.WR.TO | 3.59 | 1 | 69.85% | 0.68 | $1.25 | Bargain | -83.8% | 38 |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | DPGYF | DEE.TO | 2.23 | 0.35 | 15-Apr-23 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | $0.28 | Bargain | -2700.0% | 5 |
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | 0.86 | 5-Aug-22 | FLT.A.WT.VN | 0.17 | 1 | 60.61% | 0.075 | $0.25 | Bargain | -233.3% | 16 |
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | 3.48 | 6-Oct-22 | BABY.WT.VN | 0.72 | 1 | 96.26% | 0.95 | $1.82 | Bargain | -91.6% | 36 |
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | 4.54 | 20-Sep-21 | EFR.WT.TO | -0.42 | 1 | 105.68% | 1.67 | $2.58 | Bargain | -54.5% | 42 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 3.52 | 21-Nov-21 | FXC.WT.TO | 1.02 | 1 | 43.35% | 0.04 | $0.33 | Bargain | -725.0% | 10 | |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | 0.135 | 14-Nov-22 | FONE.WT.A.CN | 1.42 | 1 | 105.34% | 0.005 | $0.01 | Bargain | -100.0% | 28 |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | 0.03 | 4-Sep-23 | GHG.WT.CN | 0.03 | 1 | 323.51% | 0.01 | $0.03 | Bargain | -200.0% | 20 |
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | 0.115 | 22-Jul-22 | SWIS.WT.CN | 0.64 | 1 | 105.35% | 0.005 | $0.01 | Bargain | -100.0% | 27 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | 1.34 | 22-Jun-23 | HEXO.WT.TO | -0.32 | 15 | 110.18% | 0.02 | $0.06 | Bargain | -200.0% | 18 |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | 2.52 | 2-May-22 | HUT.WT.TO | 0.15 | 1 | 180.31% | 0.87 | $1.93 | Bargain | -121.8% | 24 |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | 0.15 | 20-Jan-22 | JJ.WT.A.VN | 4.86 | 1 | 168.86% | 0.005 | $0.01 | Bargain | -100.0% | 29 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.15 | 26-Sep-24 | JJ.WT.B.VN | 0.87 | 1 | 168.86% | 0.015 | $0.12 | Bargain | -700.0% | 11 |
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | 0.15 | 20-Nov-25 | JJ.WT.C.VN | 0.02 | 1 | 168.86% | 0.07 | $0.14 | Bargain | -100.0% | 30 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | 0.025 | 26-Apr-22 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | $0.02 | Bargain | -100.0% | 35 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | $0.21 | Bargain | -2000.0% | 6 |
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRN.VN | 0.75 | 0.35 | 30-Nov-25 | KHRN.WT.VN | 0.51 | 1 | 71.79% | 0.105 | $0.16 | Bargain | -52.4% | 44 | |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | 0.15 | 20-Dec-21 | LSX.WT.VN | -0.02 | 1 | 122.54% | 0.03 | $0.09 | Bargain | -200.0% | 21 |
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | 1.75 | 14-Jan-25 | MCLD.WT.VN | 3.85 | 1 | 62.29% | 0.2 | $0.42 | Bargain | -110.0% | 26 |
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | 4.5 | 27-Sep-21 | MMEN.WT.CN | 2.39 | 1 | 178.00% | 0.02 | $2.17 | Bargain | -10750.0% | 2 |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | 0.435 | 10-Jun-21 | NDM.WT.B.TO | 0.30 | 1 | 256.34% | 0.08 | $0.24 | Bargain | -200.0% | 19 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 3.12 | 1-Jun-22 | ONC.WT.TO | 6.01 | 1 | 150.39% | 0.1 | $1.39 | Bargain | -1290.0% | 8 |
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | 7.49 | 5-Nov-22 | PLTH.WT.C.CN | 0.11 | 1 | 79.46% | 1.8 | $3.87 | Bargain | -115.0% | 25 |
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | 7.49 | 10-Sep-22 | PLTH.WT.B.CN | -0.04 | 1 | 79.46% | 2.45 | $4.09 | Bargain | -66.9% | 39 |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | 1.70 | 6.67 | 1-Jul-22 | PTM.WT.U.TO | -4.96 | 10 | 174.84% | 0.01 | $0.59 | Bargain | -5800.0% | 3 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | 0.76 | 28-Feb-24 | PLUS.WT.CN | 7.26 | 1 | 129.70% | 0.02 | $0.32 | Bargain | -1500.0% | 7 |
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | 1.9 | 19-Aug-25 | RECO.WT.VN | 0.15 | 1 | 131.65% | 1.05 | $1.72 | Bargain | -63.8% | 40 |
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | RYTTF | RNP.VN | 2.50 | 0.405 | 17-Feb-21 | RNP.WT.VN | 2.10 | 1 | 229.98% | 0.005 | $0.01 | Bargain | -100.0% | 34 |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 13 4 | ROMJF | ROMJ.VN | 3.50 | 3.32 | 23-Feb-22 | ROMJ.WT.VN | 0.19 | 1 | 45.82% | 0.005 | $0.66 | Bargain | -13100.0% | 1 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 6.55 | 5-Dec-24 | SFC.WT.TO | 5.15 | 1 | 28.92% | 0.2 | $0.71 | Bargain | -255.0% | 14 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.45 | 31-Aug-23 | SPG.WT.TO | 2.11 | 1 | 51.69% | 0.11 | $0.18 | Bargain | -63.6% | 41 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | 0.26 | 12-Jun-24 | TGOD.WR.TO | 0.27 | 1 | 85.65% | 0.03 | $0.12 | Bargain | -300.0% | 13 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | 0.26 | 22-Oct-25 | TGOD.WA.TO | 0.39 | 1 | 85.65% | 0.045 | $0.14 | Bargain | -211.1% | 17 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | 0.26 | 13-Dec-22 | TGOD.WS.TO | 0.76 | 1 | 85.65% | 0.02 | $0.04 | Bargain | -100.0% | 31 |
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | 1.66 | 20-Sep-21 | TMD.WT.I.TO | 20.86 | 1 | 146.63% | 0.015 | $0.05 | Bargain | -233.3% | 15 |
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | 0.21 | 2-Jun-22 | TV.WT.TO | 0.09 | 1 | 105.15% | 0.065 | $0.10 | Bargain | -53.8% | 43 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.2 | 10-Sep-22 | VPH.WT.A.CN | 0.64 | 1 | 124.72% | 0.335 | $0.67 | Bargain | -100.0% | 32 |
| Vapen MJ Ventures Corp | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.95 | 2-Nov-23 | VEXT.WT.CN | 0.00 | 1 | 116.29% | 0.5 | $0.76 | Bargain | -52.0% | 45 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)