Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 21st, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator


 
      Exercise Wts to Price of Historical Warrant     Potential RANK
Company Symbol Expiry Price Exercise  Common Volatity Price FMV   GAIN by GAIN
Acuity Small Cap ASF.WT  15-Jan-10 $12.00 1 7 65.60% 0.14 $1.66 Bargain -1085.7% 3
Avnel Gold Mining AVK.WT  30-Jun-10 $1.06 1 0.44 83.80% 0.06 $0.14 Bargain -133.3%  
Baffinland Iron Mns Corp BIM.WT  31-Jan-12 $5.50 1 4.28 79.20% 1.3 $2.46 Bargain -89.2%  
Bankers Petroleum BNK.WT.A  01-Mar-12 $0.90 1 0.84 61.10% 0.285 $0.43 Bargain -50.9%  
Canadian Income Mgmt Tr CNM.WT  28-Feb-12 $2.60 1 0.3 238.40% 0.015 $0.29 Bargain -1833.3% 1
Coalcorp Mining CCJ.WT.A  17-Aug-11 $8.40 1 2.17 70.00% 0.11 $0.49 Bargain -345.5%  
Coalcorp Mining CCJ.WT  08-Feb-11 $5.60 1 2.17 70.00% 0.205 $0.58 Bargain -182.9%  
Copernican British Banks Fund CBB.WT  14-Jun-10 $10.00 1 5.85 59.20% 0.14 $1.40 Bargain -900.0% 6
Enervest Energy and Oil Sands  EOS.WT 02-Oct-08 $8.70 1 8.3 35.50% 0.25 $1.04 Bargain -316.0%  
European Premium Dividend EPD.WT 12-Nov-10 $10.00 1 9.5 40.30% 0.3 $2.94 Bargain -880.0% 7
Faircourt Gold Income FGX.WT 31-May-10 $10.00 1 7.41 85.30% 0.65 $3.36 Bargain -416.9% 10
Faircourt Gold Income FGX.WT 30-Oct-09 $10.00 1 7.41 85.30% 0.65 $2.85 Bargain -338.5%  
Focused Global Trends Fund FTF.WT  30-Jul-10 $10.25 1 8.9 53.90% 0.45 $3.03 Bargain -573.3% 8
Focused Global Trends Fund FTF.WT  30-Jan-09 $10.25 1 8.9 53.90% 0.45 $1.74 Bargain -286.7%  
Fralex Therapeutics Inc FXI.WT  14-Feb-09 $4.00 1 1 197.70% 0.1 $0.50 Bargain -400.0%  
Front Street Resource Perf. Fund FRE.WT 09-Nov-09 $11.00 1 10.45 19.20% 0.63 $1.37 Bargain -117.5%  
Geovic Mining Corp GMC.WT.B  27-Apr-12 $5.00 1 1.66 120.10% 0.37 $1.14 Bargain -208.1%  
Geovic Mining Corp GMC.WT.A  06-Mar-12 $3.00 1 1.66 120.10% 0.8 $1.23 Bargain -53.8%  
Geovic Mining Corp GMC.WT  03-Nov-11 $2.75 1 1.66 120.10% 0.8 $1.21 Bargain -51.3%  
Global Agribusiness Trust AGB.WT 30-Nov-10 $10.00 1 9.7 27.50% 1.1 $2.39 Bargain -117.3%  
I C S Copper Systems Ltd ICX.WT  04-May-09 $1.30 1 0.72 116.10% 0.05 $0.27 Bargain -440.0% 9
Ivory Energy IV.WT  18-Jul-12 $1.00 1 0.6 98.80% 0.2 $0.40 Bargain -100.0%  
Medical Intelligence Tech MIZ.WT.A  20-Oct-08 $0.85 1 0.39 179.80% 0.015 $0.17 Bargain -1033.3% 4
Metrobridge Networks  MEB.WT  26-Jul-09 $0.65 1 0.3 138.30% 0.09 $0.14 Bargain -55.6%  
New Gold Inc. NGD.WT.A  28-Jun-17 $15.00 1 5 53.00% 1 $2.35 Bargain -135.0%  
North American Palladium Ltd. PDL.WT 11-Dec-09 $5.01 1 3.75 77.00% 0.64 $1.35 Bargain -110.9%  
NovaGold Resources NG.WT.A  07-Jan-08 $12.10 1 8.05 284.90% 0.06 $0.91 Bargain -1416.7% 2
NovaGold Resources NG.WT  01-Oct-08 $7.00 1 8.05 284.90% 3.14 $6.53 Bargain -108.0%  
Oilsands Canada Corp OCF.WT  31-Jul-10 $10.25 1 9.74 35.50% 1 $2.61 Bargain -161.0%  
Pinetree Capital PNP.WT  16-Apr-12 $15.00 1 4.69 79.30% 1.2 $1.89 Bargain -57.5%  
Redcorp Ventures RDV.WT  10-Jul-09 $0.65 1 0.29 105.60% 0.05 $0.09 Bargain -80.0%  
Rye Patch Gold RPM.WT  19-Jul-09 $0.75 1 0.35 154.80% 0.07 $0.19 Bargain -171.4%  
Salazar Resources SRL.WT.A  31-May-09 $4.00 1 1.65 112.10% 0.25 $0.50 Bargain -100.0%  
Salazar Resources SRL.WT  19-Mar-09 $1.50 1 1.65 112.10% 0.51 $0.84 Bargain -64.7%  
Sentry Select Global Real Estate GRE.WT 31-Oct-09 $10.25 1 9.7 25.00% 0.14 $1.54 Bargain -1000.0% 5
Sentry Select Primary Metals PME.WT  30-Jun-09 $12.00 1 6.28 58.20% 0.26 $0.71 Bargain -173.1%  
TriNorth Capital Inc. TRT.WT 10-Oct-10 $0.24 1 0.18 111.60% 0.07 $0.11 Bargain -57.1%  
Urbana URB.WT.A  12-Jul-09 $3.75 1 5.4 50.30% 1.3 $2.33 Bargain -79.2%  
Urbana URB.WT  11-Jan-09 $3.75 1 5.4 50.30% 1.24 $2.12 Bargain -71.0%  

İ Copyright CanadianWarrants.com                  

 

  

 

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/