Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of December 21st, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 7 | 65.60% | 0.14 | $1.66 | Bargain | -1085.7% | 3 |
| Avnel Gold Mining | AVK.WT | 30-Jun-10 | $1.06 | 1 | 0.44 | 83.80% | 0.06 | $0.14 | Bargain | -133.3% | |
| Baffinland Iron Mns Corp | BIM.WT | 31-Jan-12 | $5.50 | 1 | 4.28 | 79.20% | 1.3 | $2.46 | Bargain | -89.2% | |
| Bankers Petroleum | BNK.WT.A | 01-Mar-12 | $0.90 | 1 | 0.84 | 61.10% | 0.285 | $0.43 | Bargain | -50.9% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.3 | 238.40% | 0.015 | $0.29 | Bargain | -1833.3% | 1 |
| Coalcorp Mining | CCJ.WT.A | 17-Aug-11 | $8.40 | 1 | 2.17 | 70.00% | 0.11 | $0.49 | Bargain | -345.5% | |
| Coalcorp Mining | CCJ.WT | 08-Feb-11 | $5.60 | 1 | 2.17 | 70.00% | 0.205 | $0.58 | Bargain | -182.9% | |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 5.85 | 59.20% | 0.14 | $1.40 | Bargain | -900.0% | 6 |
| Enervest Energy and Oil Sands | EOS.WT | 02-Oct-08 | $8.70 | 1 | 8.3 | 35.50% | 0.25 | $1.04 | Bargain | -316.0% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 9.5 | 40.30% | 0.3 | $2.94 | Bargain | -880.0% | 7 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 7.41 | 85.30% | 0.65 | $3.36 | Bargain | -416.9% | 10 |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 7.41 | 85.30% | 0.65 | $2.85 | Bargain | -338.5% | |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 8.9 | 53.90% | 0.45 | $3.03 | Bargain | -573.3% | 8 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 8.9 | 53.90% | 0.45 | $1.74 | Bargain | -286.7% | |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1 | 197.70% | 0.1 | $0.50 | Bargain | -400.0% | |
| Front Street Resource Perf. Fund | FRE.WT | 09-Nov-09 | $11.00 | 1 | 10.45 | 19.20% | 0.63 | $1.37 | Bargain | -117.5% | |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.66 | 120.10% | 0.37 | $1.14 | Bargain | -208.1% | |
| Geovic Mining Corp | GMC.WT.A | 06-Mar-12 | $3.00 | 1 | 1.66 | 120.10% | 0.8 | $1.23 | Bargain | -53.8% | |
| Geovic Mining Corp | GMC.WT | 03-Nov-11 | $2.75 | 1 | 1.66 | 120.10% | 0.8 | $1.21 | Bargain | -51.3% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9.7 | 27.50% | 1.1 | $2.39 | Bargain | -117.3% | |
| I C S Copper Systems Ltd | ICX.WT | 04-May-09 | $1.30 | 1 | 0.72 | 116.10% | 0.05 | $0.27 | Bargain | -440.0% | 9 |
| Ivory Energy | IV.WT | 18-Jul-12 | $1.00 | 1 | 0.6 | 98.80% | 0.2 | $0.40 | Bargain | -100.0% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.39 | 179.80% | 0.015 | $0.17 | Bargain | -1033.3% | 4 |
| Metrobridge Networks | MEB.WT | 26-Jul-09 | $0.65 | 1 | 0.3 | 138.30% | 0.09 | $0.14 | Bargain | -55.6% | |
| New Gold Inc. | NGD.WT.A | 28-Jun-17 | $15.00 | 1 | 5 | 53.00% | 1 | $2.35 | Bargain | -135.0% | |
| North American Palladium Ltd. | PDL.WT | 11-Dec-09 | $5.01 | 1 | 3.75 | 77.00% | 0.64 | $1.35 | Bargain | -110.9% | |
| NovaGold Resources | NG.WT.A | 07-Jan-08 | $12.10 | 1 | 8.05 | 284.90% | 0.06 | $0.91 | Bargain | -1416.7% | 2 |
| NovaGold Resources | NG.WT | 01-Oct-08 | $7.00 | 1 | 8.05 | 284.90% | 3.14 | $6.53 | Bargain | -108.0% | |
| Oilsands Canada Corp | OCF.WT | 31-Jul-10 | $10.25 | 1 | 9.74 | 35.50% | 1 | $2.61 | Bargain | -161.0% | |
| Pinetree Capital | PNP.WT | 16-Apr-12 | $15.00 | 1 | 4.69 | 79.30% | 1.2 | $1.89 | Bargain | -57.5% | |
| Redcorp Ventures | RDV.WT | 10-Jul-09 | $0.65 | 1 | 0.29 | 105.60% | 0.05 | $0.09 | Bargain | -80.0% | |
| Rye Patch Gold | RPM.WT | 19-Jul-09 | $0.75 | 1 | 0.35 | 154.80% | 0.07 | $0.19 | Bargain | -171.4% | |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 1.65 | 112.10% | 0.25 | $0.50 | Bargain | -100.0% | |
| Salazar Resources | SRL.WT | 19-Mar-09 | $1.50 | 1 | 1.65 | 112.10% | 0.51 | $0.84 | Bargain | -64.7% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 9.7 | 25.00% | 0.14 | $1.54 | Bargain | -1000.0% | 5 |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.28 | 58.20% | 0.26 | $0.71 | Bargain | -173.1% | |
| TriNorth Capital Inc. | TRT.WT | 10-Oct-10 | $0.24 | 1 | 0.18 | 111.60% | 0.07 | $0.11 | Bargain | -57.1% | |
| Urbana | URB.WT.A | 12-Jul-09 | $3.75 | 1 | 5.4 | 50.30% | 1.3 | $2.33 | Bargain | -79.2% | |
| Urbana | URB.WT | 11-Jan-09 | $3.75 | 1 | 5.4 | 50.30% | 1.24 | $2.12 | Bargain | -71.0% |
© Copyright CanadianWarrants.com
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to
