Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Bargains for the week of December 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 1.58 15-Jan-10 ASF.WT  1 149.9% 0.005 $0.26 Bargain -5100.0%  
Avnel Gold Mining $1.06 0.03 30-Jun-10 AVK.WT  1 309.9% 0.01 $0.02 Bargain -100.0%  
Baffinland Iron Mns Corp $5.50 0.13 31-Jan-12 BIM.WT  1 220.4% 0.02 $0.10 Bargain -400.0%  
Baja Mining Corp $1.15 0.22 19-Apr-09 BAJ.WT  1 171.3% 0.005 $0.01 Bargain -100.0%  
Bear Creek Mining $6.25 1.01 15-Sep-09 BCM.WT.A 1 133.0% 0.03 $0.06 Bargain -100.0%  
Blue Sky Uranium $1.30 0.045 23-Mar-09 BSK.WT  1 442.1% 0.005 $0.01 Bargain -100.0%  
Brompton Adv Oil & Gas Inc Fund $3.69 3.17 27-May-09 AOG-WT 1 99.2% 0.065 $0.67 Bargain -930.8%  
Brompton Adv VIP Inc Fund $7.39 6.25 27-May-09 AV-WT 1 51.3% 0.035 $0.50 Bargain -1328.6%  
Brompton Oil & Gas Inc Fund $3.71 3.17 27-May-09 OGF.WT 1 77.4% 0.07 $0.48 Bargain -585.7%  
Brompton VIP Income Fund $6.84 5.75 27-May-09 VIP.WT 1 46.6% 0.04 $0.38 Bargain -850.0%  
C A Bancorp Cdn Rlty Fin Corp $23.75 16.5 30-Sep-11 RF.WT 1 60.1% 0.02 $5.21 Bargain -25950.0% 2
C C & L Global Fin Fund II  $8.20 3.96 5-Jul-10 GFT.WT 1 52.5% 0.01 $0.29 Bargain -2800.0%  
C M P Gold Trust $12.00 4.8 25-Jan-11 CMP.WT.A 1 104.9% 0.37 $1.77 Bargain -378.4%  
Canadian Income Mgmt Tr $2.60 0.1 28-Feb-12 CNM.WT  1 416.0% 0.005 $0.10 Bargain -1900.0%  
Caspian Energy $0.45 0.035 28-May-11 CEK.WT 1 312.3% 0.01 $0.03 Bargain -200.0%  
Challenger Energy Corp $3.50 1.47 1-Nov-09 CHQ.WT.B 1 130.0% 0.145 $0.36 Bargain -148.3%  
Challenger Energy Corp $4.40 1.47 6-Mar-10 CHQ.WT 1 130.0% 0.175 $0.42 Bargain -140.0%  
Claude Resources $1.60 0.36 22-May-13 CRJ.WT 1 234.9% 0.16 $0.35 Bargain -118.8%  
Coalcorp Mining $8.40 0.13 17-Aug-11 CCJ.WT.A  1 210.1% 0.005 $0.08 Bargain -1500.0%  
Coalcorp Mining $5.60 0.13 8-Feb-11 CCJ.WT  1 210.1% 0.005 $0.07 Bargain -1300.0%  
Coalcorp Mining $2.50 0.13 5-Jun-13 CCJ.WT.B 1 210.1% 0.025 $0.12 Bargain -380.0%  
Colossus Minerals $2.00 0.53 13-Feb-11 CSI.WT 1 189.5% 0.205 $0.38 Bargain -85.4%  
Copernican British Banks Fund $10.00 0.93 14-Jun-10 CBB.WT  1 147.3% 0.005 $0.19 Bargain -3700.0%  
Copernican Int'l Premium Div Fund  $7.75 2.63 31-May-10 CPM.WT.A 1 95.4% 0.03 $0.47 Bargain -1466.7%  
Copernican Int'l Premium Div Fund  $7.65 2.63 29-May-09 CPM.WT 1 95.4% 0.005 $0.06 Bargain -1100.0%  
Copernican World Banks Inc. and Growth Tr $5.35 1.5 30-Jun-09 CBK.WT 1 177.3% 0.005 $0.28 Bargain -5500.0% 9
Copernican World Banks Inc. and Growth Tr $5.45 1.5 30-Jun-10 CBK.WT.A 1 177.3% 0.05 $0.81 Bargain -1520.0%  
Copernican World Financial $7.57 3.32 31-Aug-09 CIW.WT 1 254.8% 0.005 $1.96 Bargain -39100.0% 1
Copernican World Financial $7.65 3.32 31-Aug-10 CIW.WT.A 1 254.8% 0.03 $2.86 Bargain -9433.3% 5
Copper Mesa Mining Corp $0.65 0.02 22-Jun-09 CUX.WT.A  1 431.3% 0.005 $0.01 Bargain -100.0%  
Copper Mountain $2.50 0.46 30-Jun-09 CUM.WT 1 193.8% 0.03 $0.07 Bargain -133.3%  
Coxe Commodity Strategy Fund $11.25 5.8 31-May-11 COX.WT 1 63.4% 0.31 $1.30 Bargain -319.4%  
D P F India Opportunities Fund $12.50 2.82 13-Aug-10 DPF.WT  1 109.3% 0.01 $0.57 Bargain -5600.0% 8
Davie Yards $2.00 0.16 20-Feb-10 DAV.WT 1 378.1% 0.005 $0.14 Bargain -2700.0%  
Dioro Exploration $2.08 0.15 30-Oct-09 DIO.WT 1 396.2% 0.005 $0.12 Bargain -2300.0%  
Distinction Group $2.10 1.5 30-Sep-09 GD.WT 1 227.2% 0.21 $0.95 Bargain -352.4%  
Dundee Precious Metals $15.00 1.2 29-Jun-12 DPM.WT  1 125.3% 0.09 $0.50 Bargain -455.6%  
Dundee Precious Metals $3.25 1.2 20-Nov-15 DPM.WT.A  1 125.3% 0.58 $1.04 Bargain -79.3%  
Etruscan Resources $4.00 0.215 2-Nov-10 EET.WT 1 152.3% 0.015 $0.05 Bargain -233.3%  
Etruscan Resources $1.85 0.215 6-Aug-11 EET.WT.A 1 152.3% 0.04 $0.11 Bargain -175.0%  
European Premium Dividend $10.00 3.21 12-Nov-10 EPD.WT 1 129.8% 0.01 $1.36 Bargain -13500.0% 4
Faircourt Gold Income $10.00 7.1 31-May-10 FGX.WT 1 226.1% 0.31 $5.69 Bargain -1735.5%  
Faircourt Gold Income $10.00 7.1 30-Oct-09 FGX.WT 1 226.1% 0.31 $4.69 Bargain -1412.9%  
First Majestic Silver Corp $7.00 1.7 25-Mar-10 FR.WT.A 1 139.1% 0.17 $0.47 Bargain -176.5%  
Focused Global Trends Fund $10.25 3.95 30-Jul-10 FTF.WT  1 95.4% 0.01 $0.92 Bargain -9100.0% 6
Fortress Energy Inc $2.00 0.22 20-Jun-11 FEI.WT 1 165.3% 0.05 $0.12 Bargain -140.0%  
Franco-Nevada $32.00 19.5 13-Mar-12 FNV.WT 1 72.0% 3.13 $7.73 Bargain -147.0%  
Front Street Resource Perf. Fund $11.00 3.24 9-Nov-09 FRE.WT 1 126.6% 0.04 $0.53 Bargain -1225.0%  
Geovic Mining Corp $2.75 0.51 3-Nov-11 GMC.WT  1 112.7% 0.02 $0.19 Bargain -850.0%  
Geovic Mining Corp $3.00 0.51 6-Mar-12 GMC.WT.A  1 112.7% 0.05 $0.21 Bargain -320.0%  
Geovic Mining Corp $5.00 0.51 27-Apr-12 GMC.WT.B  1 112.7% 0.045 $0.17 Bargain -277.8%  
Global Agribusiness Trust $10.00 3.5 30-Nov-10 AGB.WT 1 133.0% 0.08 $1.63 Bargain -1937.5%  
Global Banks Premium Income Trust  $6.05 1.7 31-Jul-10 GBP.WT.A 1 204.7% 0.06 $1.14 Bargain -1800.0%  
Global Banks Premium Income Trust  $5.95 1.7 31-Jul-09 GBP.WT 1 204.7% 0.09 $0.54 Bargain -500.0%  
Global Uranium $10.25 1.12 30-Jun-10 GUR.WT  1 152.8% 0.05 $0.30 Bargain -500.0%  
Gold Wheaton $1.00 0.235 8-Jul-13 GLW.WT 1 163.1% 0.08 $0.20 Bargain -150.0%  
Goldcorp $45.75 34.8 9-Jun-11 G.WT.G  1 132.7% 9.5 $23.68 Bargain -149.3%  
Great Basin $3.50 1.26 17-Apr-09 GBG.WT  1 139.9% 0.02 $0.08 Bargain -300.0%  
High Desert Gold Corp $0.65 0.245 17-Oct-09 HDG.WT 1 88.4% 0.005 $0.02 Bargain -300.0%  
High River Gold Mines $4.00 0.11 8-Nov-10 HRG.WT 1 199.3% 0.015 $0.04 Bargain -166.7%  
I M A Exploration $3.80 0.3 21-Mar-10 IMR.WT.A  1 119.8% 0.005 $0.01 Bargain -100.0%  
Int'l Fin. Income and Growth Tr $7.15 1.71 29-Apr-09 FIT.WT 1 218.1% 0.005 $0.28 Bargain -5500.0% 10
Int'l Fin. Income and Growth Tr $7.25 1.71 30-Apr-10 FIT.WT.A 1 218.1% 0.12 $1.08 Bargain -800.0%  
Ivanhoe Energy $2.93 0.425 15-May-11 IE.WT  1 134.3% 0.1 $0.17 Bargain -70.0%  
Ivory Energy $1.00 0.035 18-Jul-12 IV.WT  1 228.3% 0.02 $0.03 Bargain -50.0%  
Katanga Mining $8.50 0.33 20-Nov-11 KAT.WT  1 295.3% 0.02 $0.31 Bargain -1450.0%  
Kinross $32.00 20.75 3-Sep-13 K.WT.C  1 128.1% 4.99 $16.99 Bargain -240.5%  
Kinross  (3) $22.49 20.75 7-Sep-11 K.WT.B  2.24871 128.1% 2.99 $6.62 Bargain -121.4%  
Labrador Iron Mines $5.00 0.5 3-Dec-09 LIR.WT 1 188.6% 0.005 $0.11 Bargain -2100.0%  
Marathon PGM $6.00 0.35 17-Apr-10 MAR.WT 1 167.0% 0.005 $0.06 Bargain -1100.0%  
Markland AGF Precious Metals $10.25 5.35 10-Jul-10 MPM.WT  1 123.6% 0.41 $2.31 Bargain -463.4%  
Mega Uranium $7.00 0.43 6-Jun-12 MGA.WT.A  1 183.8% 0.02 $0.32 Bargain -1500.0%  
Mega Uranium $6.00 0.43 12-Feb-12 MGA.WT  1 183.8% 0.04 $0.30 Bargain -650.0%  
Melco China Resorts $4.00 0.04 27-May-10 MCG.WT 1 326.6% 0.01 $0.03 Bargain -200.0%  
Mercator Minerals Ltd $4.00 0.29 16-Feb-12 ML.WT  1 236.8% 0.15 $0.26 Bargain -73.3%  
Minefinders Corp $5.00 5.51 31-Dec-11 MFL.WT 1 183.4% 1.8 $4.97 Bargain -176.1%  
Mines Management (1) $7.17 1.62 20-Apr-12 MGT.WT.U  1 245.3% 0.5 $1.54 Bargain -208.0%  
New Gold Inc. $15.00 1.65 28-Jun-17 NGD.WT.A  1 198.9% 0.23 $1.64 Bargain -613.0%  
New Gold Inc. $15.00 1.65 3-Apr-12 NGD.WT.B  10 198.9% 0.02 $0.14 Bargain -600.0%  
New Gold Inc. $9.00 1.65 28-Nov-12 NGD.WT.C 10 198.9% 0.055 $0.15 Bargain -172.7%  
North American Palladium Ltd. $6.30 1.78 11-Dec-09 PDL.WT 1 222.3% 0.155 $0.96 Bargain -519.4%  
O'Leary Global Equity Income $12.00 8.18 31-Dec-10 OGE.WT 1 35.8% 0.115 $0.86 Bargain -647.8%  
O'Leary Global Infrastructure $12.00 11.25 30-Nov-09 OGN.WT 1 25.0% 0.21 $1.00 Bargain -376.2%  
Orsu Metals Corp $1.20 0.085 11-Apr-10 OSU-WT.A 1 208.1% 0.01 $0.03 Bargain -200.0%  
Orsu Metals Corp $1.55 0.085 21-Mar-11 OSU-WT.B 1 208.1% 0.02 $0.05 Bargain -150.0%  
Osisko Exploration $7.90 3.5 15-Nov-09 OSK.WT 1 111.5% 0.185 $0.69 Bargain -273.0%  
Pacific Rubiales Energy $7.80 2.41 12-Jul-12 PRE.WT 1 146.2% 0.31 $1.77 Bargain -471.0%  
Pinetree Capital $6.50 0.4 23-Oct-12 PNP.WT.A  1 136.3% 0.02 $0.20 Bargain -900.0%  
Pinetree Capital $3.50 0.4 11-Jul-13 PNP.WT.B 1 136.3% 0.095 $0.27 Bargain -184.2%  
Pinetree Capital $15.00 0.4 16-Apr-12 PNP.WT  1 136.3% 0.055 $0.12 Bargain -118.2%  
Primary Petroleum $1.35 0.05 18-Sep-09 PIE.WT  1 453.6% 0.005 $0.04 Bargain -700.0%  
Prosep $0.65 0.11 2-Nov-09 PRP.WT  1 227.8% 0.02 $0.05 Bargain -150.0%  
Quadra Mining $20.00 2.85 8-May-10 QUA.WT  1 208.7% 0.05 $1.50 Bargain -2900.0%  
Rusoro Mining $4.00 0.335 29-Nov-12 RML.WT 1 169.5% 0.09 $0.25 Bargain -177.8%  
Salazar Resources $4.00 0.135 31-May-09 SRL.WT.A  1 258.3% 0.005 $0.01 Bargain -100.0%  
Sentry Select Global Real Est $10.25 4.39 31-Oct-09 GRE.WT 1 109.5% 0.005 $0.76 Bargain -15100.0% 3
Silver Wheaton $24.94 7 22-Dec-10 SLW.WT.U 1 144.3% 1.3 $3.47 Bargain -166.9%  
Silver Wheaton $10.00 7 22-Dec-10 SLW.WT.B  1 144.3% 2.99 $4.57 Bargain -52.8%  
Sprott Molybdenum Part. Corp. $7.50 1.3 16-Apr-09 MLY.WT  1 157.3% 0.005 $0.03 Bargain -500.0%  
Star Hedge Managers Corp $10.35 4.5 30-Oct-09 XHM.WT 1 132.3% 0.02 $1.16 Bargain -5700.0% 7
Stingray Resources $1.80 0.195 24-Apr-09 SRY.WT  1 263.8% 0.005 $0.03 Bargain -500.0%  
Stone Agribusiness $10.00 3.95 26-Feb-10 HAY.WT 1 170.9% 0.1 $1.92 Bargain -1820.0%  
Tembec $12.00 1 29-Feb-12 TMB.WT 1 197.8% 0.075 $0.79 Bargain -953.3%  
Terrane Metals $0.85 0.11 21-Jun-12 TRX.WT  1 141.5% 0.03 $0.07 Bargain -133.3%  
Thompson Creek Metals $9.00 4.58 27-Oct-11 TCM.WT  1 79.7% 0.7 $1.68 Bargain -140.0%  
Trident Performance Corp (4) $10.25 9.2 28-Feb-11 TCP.WT 1 34.7% 0.9 $1.87 Bargain -107.8%  
TriNorth Capital Inc. $0.24 0.025 10-Oct-10 TRT.WT 1 320.9% 0.005 $0.02 Bargain -300.0%  
Urbana $3.75 1.25 12-Jul-09 URB.WT.A  1 87.8% 0.01 $0.03 Bargain -200.0%  
Western Canada Coal $3.25 0.58 28-Jun-12 WTN.WT 1 153.9% 0.12 $0.41 Bargain -241.7%  
Yamana Gold  (3)   $11.05 8.45 17-Feb-10 YRI.WT.C 1.8416 132.7% 1.2 $2.18 Bargain -81.7%  
Yukon-Nevada Gold $3.00 0.03 20-Jun-12 YNG.WT 1 303.7% 0.01 $0.03 Bargain -200.0%  
Zazu Metals Corp $2.25 0.085 19-Dec-12 ZAZ.WT 1 369.2% 0.005 $0.08 Bargain -1500.0%  

 

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/