Warrant Sheets for Companies as of Dec 14th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 6.23 1-Jul-22 PTM.WT.U.TO -4.52 10 174.62% 0.01 $0.55 Bargain -5400.0% 1
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 $0.28 Bargain -2700.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.21 Bargain -2000.0% 3
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.8 28-Feb-24 PLUS.WT.CN 7.22 1 135.36% 0.02 $0.38 Bargain -1800.0% 4
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.52 23-Feb-22 ROMJ.WT.VN 0.03 1 47.74% 0.05 $0.82 Bargain -1540.0% 5
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.51 29-Nov-24 CWEB.WT.TO 11.14 1 83.90% 0.15 $2.25 Bargain -1400.0% 6
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.51 8-May-22 CWEB.WS.TO 15.70 1 83.90% 0.03 $0.44 Bargain -1366.7% 7
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.26 1-Jun-22 ONC.WT.TO 5.87 1 148.73% 0.1 $1.46 Bargain -1360.0% 8
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.45 21-Nov-21 FXC.WT.TO 1.10 1 46.35% 0.05 $0.34 Bargain -580.0% 9
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.105 26-Sep-24 JJ.WT.B.VN 0.91 1 155.67% 0.015 $0.07 Bargain -366.7% 10
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.77 14-Jan-25 MCLD.WT.VN 3.83 1 94.65% 0.2 $0.88 Bargain -340.0% 11
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.55 5-Dec-24 SFC.WT.TO 5.15 1 31.70% 0.2 $0.85 Bargain -325.0% 12
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.145 14-Nov-22 FONE.WT.A.CN 1.41 1 111.25% 0.005 $0.02 Bargain -300.0% 13
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.11 22-Jul-22 SWIS.WT.CN 0.65 1 116.59% 0.005 $0.02 Bargain -300.0% 14
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO 22.50 1.58 20-Sep-21 TMD.WT.I.TO 20.94 1 148.39% 0.015 $0.05 Bargain -233.3% 15
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.42 10-Jun-21 NDM.WT.B.TO 0.30 1 252.60% 0.07 $0.23 Bargain -228.6% 16
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.255 12-Jun-24 TGOD.WR.TO 0.29 1 86.16% 0.04 $0.12 Bargain -200.0% 17
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 1.32 22-Jun-23 HEXO.WT.TO -0.30 15 109.92% 0.02 $0.06 Bargain -200.0% 18
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.03 4-Sep-23 GHG.WT.CN 0.03 1 242.48% 0.01 $0.03 Bargain -200.0% 19
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN -0.01 1 127.95% 0.03 $0.08 Bargain -166.7% 20
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO 1.80 1.54 2-May-22 HUT.WT.TO 0.67 1 173.05% 0.41 $1.04 Bargain -153.7% 21
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 0.85 5-Aug-22 FLT.A.WT.VN 0.20 1 60.05% 0.1 $0.25 Bargain -150.0% 22
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN 1.00 1.49 18-Nov-23 BRAG.WT.VN -0.01 1 126.84% 0.48 $1.18 Bargain -145.8% 23
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 1.77 6-Jul-22 MCLD.WS.VN 3.14 1 94.65% 0.155 $0.38 Bargain -145.2% 24
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.9 6-Oct-22 BABY.WT.VN 0.37 1 105.89% 1.02 $2.29 Bargain -124.5% 25
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.47 31-Aug-23 SPG.WT.TO 2.08 1 53.55% 0.1 $0.21 Bargain -110.0% 26
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.51 18-Jun-22 CWEB.WR.TO 3.77 1 83.90% 0.78 $1.59 Bargain -103.8% 27
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.44 17-Feb-21 RNP.WT.VN 2.07 1 232.08% 0.005 $0.01 Bargain -100.0% 28
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO 11.50 0.21 9-Jun-22 LXR.WT.TO 11.30 1 150.60% 0.005 $0.01 Bargain -100.0% 29
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.2 29-Jun-22 BETS.WT.CN 0.33 1 102.11% 0.025 $0.05 Bargain -100.0% 30
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.145 18-Sep-23 FONE.WT.B.CN 0.25 1 111.25% 0.035 $0.07 Bargain -100.0% 31
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO 1.25 0.135 7-Mar-22 ASND.WT.TO 1.13 1 143.94% 0.01 $0.02 Bargain -100.0% 32
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.255 13-Dec-22 TGOD.WS.TO 0.77 1 86.16% 0.02 $0.04 Bargain -100.0% 33
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.255 22-Oct-25 TGOD.WA.TO 0.42 1 86.16% 0.07 $0.14 Bargain -100.0% 34
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 35
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7 5-Nov-22 PLTH.WT.C.CN 0.50 1 71.33% 1.7 $3.26 Bargain -91.8% 36
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN 0.90 1.02 23-Nov-22 FFNT.WT.CN 0.18 1 94.83% 0.295 $0.56 Bargain -89.8% 37
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.08 10-Sep-22 VPH.WT.A.CN 0.76 1 127.06% 0.335 $0.59 Bargain -76.1% 38
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 7 10-Sep-22 PLTH.WT.B.CN 0.00 1 71.33% 2 $3.49 Bargain -74.5% 39
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO 2.03 4.06 31-Dec-22 MOGO.WT.TO -0.06 1 129.20% 1.97 $3.13 Bargain -58.9% 40
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1.9 19-Aug-25 RECO.WT.VN 0.14 1 113.41% 1.04 $1.64 Bargain -57.7% 41
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN 2.75 2.25 29-Jul-25 CGC.WT.VN 1.07 1 46.77% 0.57 $0.89 Bargain -56.1% 42
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 9.56 16-Mar-24 ACB.WT.U.TO 4.69 1 145.73% 5.25 $7.95 Bargain -51.4% 43
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.36 30-Nov-25 KHRN.WT.VN 0.50 1 70.06% 0.11 $0.16 Bargain -45.5% 44


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.2 29-Jun-22 BETS.WT.CN 0.33 1 102.11% 0.025 $0.05 Bargain -100.0% 30
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN 0.90 1.02 23-Nov-22 FFNT.WT.CN 0.18 1 94.83% 0.295 $0.56 Bargain -89.8% 37
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO 1.25 0.135 7-Mar-22 ASND.WT.TO 1.13 1 143.94% 0.01 $0.02 Bargain -100.0% 32
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 9.56 16-Mar-24 ACB.WT.U.TO 4.69 1 145.73% 5.25 $7.95 Bargain -51.4% 43
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN 1.00 1.49 18-Nov-23 BRAG.WT.VN -0.01 1 126.84% 0.48 $1.18 Bargain -145.8% 23
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN 2.75 2.25 29-Jul-25 CGC.WT.VN 1.07 1 46.77% 0.57 $0.89 Bargain -56.1% 42
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.51 29-Nov-24 CWEB.WT.TO 11.14 1 83.90% 0.15 $2.25 Bargain -1400.0% 6
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.51 8-May-22 CWEB.WS.TO 15.70 1 83.90% 0.03 $0.44 Bargain -1366.7% 7
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.51 18-Jun-22 CWEB.WR.TO 3.77 1 83.90% 0.78 $1.59 Bargain -103.8% 27
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 $0.28 Bargain -2700.0% 2
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 0.85 5-Aug-22 FLT.A.WT.VN 0.20 1 60.05% 0.1 $0.25 Bargain -150.0% 22
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.9 6-Oct-22 BABY.WT.VN 0.37 1 105.89% 1.02 $2.29 Bargain -124.5% 25
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.45 21-Nov-21 FXC.WT.TO 1.10 1 46.35% 0.05 $0.34 Bargain -580.0% 9
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.145 14-Nov-22 FONE.WT.A.CN 1.41 1 111.25% 0.005 $0.02 Bargain -300.0% 13
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.145 18-Sep-23 FONE.WT.B.CN 0.25 1 111.25% 0.035 $0.07 Bargain -100.0% 31
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.03 4-Sep-23 GHG.WT.CN 0.03 1 242.48% 0.01 $0.03 Bargain -200.0% 19
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.11 22-Jul-22 SWIS.WT.CN 0.65 1 116.59% 0.005 $0.02 Bargain -300.0% 14
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 1.32 22-Jun-23 HEXO.WT.TO -0.30 15 109.92% 0.02 $0.06 Bargain -200.0% 18
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO 1.80 1.54 2-May-22 HUT.WT.TO 0.67 1 173.05% 0.41 $1.04 Bargain -153.7% 21
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.105 26-Sep-24 JJ.WT.B.VN 0.91 1 155.67% 0.015 $0.07 Bargain -366.7% 10
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 35
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.21 Bargain -2000.0% 3
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.36 30-Nov-25 KHRN.WT.VN 0.50 1 70.06% 0.11 $0.16 Bargain -45.5% 44
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN -0.01 1 127.95% 0.03 $0.08 Bargain -166.7% 20
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO 11.50 0.21 9-Jun-22 LXR.WT.TO 11.30 1 150.60% 0.005 $0.01 Bargain -100.0% 29
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.77 14-Jan-25 MCLD.WT.VN 3.83 1 94.65% 0.2 $0.88 Bargain -340.0% 11
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 1.77 6-Jul-22 MCLD.WS.VN 3.14 1 94.65% 0.155 $0.38 Bargain -145.2% 24
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO 2.03 4.06 31-Dec-22 MOGO.WT.TO -0.06 1 129.20% 1.97 $3.13 Bargain -58.9% 40
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.42 10-Jun-21 NDM.WT.B.TO 0.30 1 252.60% 0.07 $0.23 Bargain -228.6% 16
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.26 1-Jun-22 ONC.WT.TO 5.87 1 148.73% 0.1 $1.46 Bargain -1360.0% 8
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7 5-Nov-22 PLTH.WT.C.CN 0.50 1 71.33% 1.7 $3.26 Bargain -91.8% 36
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 7 10-Sep-22 PLTH.WT.B.CN 0.00 1 71.33% 2 $3.49 Bargain -74.5% 39
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 6.23 1-Jul-22 PTM.WT.U.TO -4.52 10 174.62% 0.01 $0.55 Bargain -5400.0% 1
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.8 28-Feb-24 PLUS.WT.CN 7.22 1 135.36% 0.02 $0.38 Bargain -1800.0% 4
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1.9 19-Aug-25 RECO.WT.VN 0.14 1 113.41% 1.04 $1.64 Bargain -57.7% 41
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.44 17-Feb-21 RNP.WT.VN 2.07 1 232.08% 0.005 $0.01 Bargain -100.0% 28
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.52 23-Feb-22 ROMJ.WT.VN 0.03 1 47.74% 0.05 $0.82 Bargain -1540.0% 5
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.55 5-Dec-24 SFC.WT.TO 5.15 1 31.70% 0.2 $0.85 Bargain -325.0% 12
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.47 31-Aug-23 SPG.WT.TO 2.08 1 53.55% 0.1 $0.21 Bargain -110.0% 26
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.255 12-Jun-24 TGOD.WR.TO 0.29 1 86.16% 0.04 $0.12 Bargain -200.0% 17
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.255 13-Dec-22 TGOD.WS.TO 0.77 1 86.16% 0.02 $0.04 Bargain -100.0% 33
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.255 22-Oct-25 TGOD.WA.TO 0.42 1 86.16% 0.07 $0.14 Bargain -100.0% 34
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO 22.50 1.58 20-Sep-21 TMD.WT.I.TO 20.94 1 148.39% 0.015 $0.05 Bargain -233.3% 15
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.08 10-Sep-22 VPH.WT.A.CN 0.76 1 127.06% 0.335 $0.59 Bargain -76.1% 38


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs