Warrant Sheets for Companies as of Dec 13th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 14.25 5.18 6-Jul-22 MCLD.WS.VN 9.08 3 303.51% 0.005 $1.04 Bargain -20700.0% 1
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 11.95 29-Jan-24 WEED.WT.TO 7.88 1 59.33% 0.05 $2.54 Bargain -4980.0% 2
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 11.95 19-Feb-24 WEED.WT.A.TO 22.49 1 59.33% 0.035 $1.13 Bargain -3128.6% 3
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 1.41 29-Nov-24 CWEB.WT.TO 15.10 1 76.75% 0.005 $0.08 Bargain -1500.0% 4
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.54 5-Dec-24 SFC.WT.TO 0.93 1 53.22% 0.12 $1.50 Bargain -1150.0% 5
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 9.34 19-Nov-22 NSR.WT.TO -7.57 10 49.52% 0.065 $0.77 Bargain -1084.6% 6
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.27 3-May-23 SPOR.WT.CN 0.28 3 170.35% 0.005 $0.05 Bargain -900.0% 7
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.08 17-Mar-24 HVT.WT.VN 0.13 1 156.24% 0.01 $0.05 Bargain -400.0% 8
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 6.62 2-Jul-26 NPF.WT.U,TO 5.46 1 58.14% 0.58 2-Jan-00 Bargain -332.8% 9
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.45 21-Dec-23 LOWL.WT.CN 1.79 1 123.01% 0.035 $0.15 Bargain -328.6% 10
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.6 9-Apr-26 VMH.WT.U.TO 2.45 1 27.77% 0.55 $2.31 Bargain -320.0% 11
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.035 2-Mar-26 IONC.WT.CN 0.27 1 145.03% 0.005 $0.02 Bargain -300.0% 12
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.55 18-Jun-23 CEBI.WT.VN 6.98 1 155.46% 0.03 $0.12 Bargain -300.0% 13
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 1.68 2-Aug-23 HALO.WT.B.NE -1.55 100 69.47% 0.005 $0.02 Bargain -300.0% 14
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 16.20 5.18 14-Jan-25 MCLD.WT.VN 11.47 3 303.51% 0.45 $1.71 Bargain -280.0% 15
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 1.67 15-Jan-26 GRAM.WT.U.NE 10.04 1 107.57% 0.205 $0.75 Bargain -265.9% 16
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.17 13-Feb-23 TBP.WT.B.TO 0.60 1 157.16% 0.015 $0.05 Bargain -233.3% 17
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 2.28 7-Jan-24 MMED.WR.NE 4.04 1 214.92% 0.57 $1.87 Bargain -228.1% 18
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.04 8-Jul-24 CHOO.WT.CN 0.09 1 176.24% 0.01 $0.03 Bargain -200.0% 19
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.6 2-Nov-23 VEXT.WT.A.CN -0.07 1 51.46% 0.085 $0.25 Bargain -194.1% 20
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 2.28 11-Dec-23 MMED.WA.NE 0.88 1 214.92% 0.71 $1.99 Bargain -180.3% 21
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5     1.26 0.56 23-Nov-24 CANS.WT.A.VN 0.80 1 95.79% 0.1 $0.25 Bargain -150.0% 22
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 1.08 21-Oct-26 ARU.WT.B.VN 1.39 1 88.52% 0.27 $0.64 Bargain -137.0% 23
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.62 1 70.59% 0.57 $1.20 Bargain -110.5% 24
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 12.45 6-May-26 LEV.WT.TO 2.77 1 72.78% 3.72 $7.72 Bargain -107.5% 25
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN $2.00 1.25 8-Nov-26 TOH.WT.VN 1 1 108.76% 0.45 $0.93 Bargain -106.7% 26
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 1.25 19-Feb-23 ALLI.WT.VN 0.15 1 105.77% 0.3 $0.61 Bargain -103.3% 27
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 2.28 30-Oct-23 MMED.WS.NE 0.13 1 214.92% 1.01 $2.04 Bargain -102.0% 28
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.05 18-Sep-23 FONE.WT.B.CN 0.32 1 133.69% 0.005 $0.01 Bargain -100.0% 29
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.03 4-Sep-23 GHG.WT.CN 0.03 1 186.87% 0.01 $0.02 Bargain -100.0% 30
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.52 14-Jun-24 HMBL.WT.CN 0.93 1 70.87% 0.05 $0.10 Bargain -100.0% 31
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO 0.40 0.17 12-Jul-22 TBP.WT.A.TO 0.25 1 157.16% 0.02 $0.04 Bargain -100.0% 32
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO 0.28 0.17 2-Mar-24 TBP.WT.C.TO 0.17 1 157.16% 0.06 $0.12 Bargain -100.0% 33
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN 1.81 0.56 30-Jun-23 CANS.WT.VN 1.30 1 95.79% 0.05 $0.10 Bargain -100.0% 34
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.14 28-Feb-23 CBD.WT.U.TO 0.73 1 160.30% 0.02 $0.04 Bargain -100.0% 35
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO 2.70 1.2 20-Oct-26 BABY.WT.A.TO 1.89 1 95.22% 0.39 $0.74 Bargain -89.7% 36
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO $11.50 11.86 19-Oct-26 ASTL.WT.TO 3 1 43.72% 2.93 $5.42 Bargain -85.0% 37
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.55 31-Aug-23 SPG.WT.TO 1.97 1 53.52% 0.065 $0.12 Bargain -84.6% 38
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.52 3 68.00% 0.45 $0.80 Bargain -77.8% 39
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.4 15-Jun-23 LPS.WT.A.VN 0.64 1 127.73% 0.09 $0.16 Bargain -77.8% 40
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.17 10-Dec-25 TGOD.WB.TO 0.23 1 79.85% 0.05 $0.08 Bargain -60.0% 41
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.5 16.11 19-Sep-26 NETZ.WT.B.NE -1 1 55.93% 7.28 $11.44 Bargain -57.1% 42
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.14 6-Jan-26 CBD.WT.V.TO 1.13 1 160.30% 0.07 $0.11 Bargain -57.1% 43
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.59 11-Feb-23 IGX.WT.TO 0.27 1 84.23% 0.11 $0.17 Bargain -54.5% 44
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 18-Jun-22 DYA.WT.TO 0.31 1 69.22% 0.05 $0.07 Bargain -50.0% 45


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 1.3 23-Nov-22 FFNT.WT.CN -0.01 1 83.07% 0.39 $0.60 Bargain -53.8% 44
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO $11.50 12.81 19-Oct-26 ASTL.WT.TO 2 1 67.55% 3.54 $7.97 Bargain -283.3% 7
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 1.51 19-Feb-23 ALLI.WT.VN -0.02 1 96.64% 0.385 $0.78 Bargain -142.9% 18
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.245 17-Mar-24 ART.WT.VN 0.15 1 93.22% 0.06 $0.12 Bargain -60.0% 40
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.35 29-Jul-25 ARIS.WT.TO 1.78 1 87.80% 0.375 $0.66 Bargain -76.0% 35
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 1.2 21-Oct-26 ARU.WT.B.VN 1.29 1 97.44% 0.29 $0.80 Bargain -300.0% 6
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 1.2 1-Apr-24 ARU.WT.A.VN 3.25 1 97.44% 0.195 $0.34 Bargain -74.4% 37
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO 2.50 4.37 18-Dec-23 CFW-WT.TO -0.07 1 85.89% 1.8 $2.76 Bargain -53.3% 45
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 12.85 29-Jan-24 WEED.WT.TO 6.99 1 89.86% 0.055 $5.23 Bargain -115.4% 20
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 12.85 19-Feb-24 WEED.WT.A.TO 21.59 1 89.86% 0.035 $3.62 Bargain -60.0% 39
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.5 14 19-Sep-26 NETZ.WT.B.NE -2 1 58.03% 4.77 $9.62 Bargain -880.0% 1
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.67 18-Jun-23 CEBI.WT.VN 6.85 1 162.30% 0.015 $0.19 Bargain -100.0% 23
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 1.56 29-Nov-24 CWEB.WT.TO 14.95 1 109.63% 0.005 $0.40 Bargain -115.4% 21
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.045 8-Jul-24 CHOO.WT.CN 0.09 1 168.45% 0.015 $0.03 Bargain -800.0% 2
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO 2.70 1.53 20-Oct-26 BABY.WT.A.TO 1.56 1 83.90% 0.39 $0.90 Bargain -150.0% 17
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.55 1 70.59% 0.5 $1.22 Bargain -108.8% 22
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.06 18-Sep-23 FONE.WT.B.CN 0.31 1 162.03% 0.005 $0.03 Bargain -100.0% 24
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.025 4-Sep-23 GHG.WT.CN 0.04 1 213.01% 0.01 $0.02 Bargain -100.0% 27
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.07 17-Mar-24 HVT.WT.VN 0.14 1 110.56% 0.01 $0.03 Bargain -188.9% 11
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.165 6-Jan-26 CBD.WT.V.TO 1.11 1 190.31% 0.07 $0.14 Bargain -605.3% 3
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.165 28-Feb-23 CBD.WT.U.TO 0.71 1 190.31% 0.02 $0.07 Bargain -500.0% 4
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.61 11-Feb-23 IGX.WT.TO 0.25 1 86.40% 0.11 $0.19 Bargain -72.7% 38
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.04 2-Mar-26 IONC.WT.CN 0.27 1 167.83% 0.005 $0.03 Bargain -77.5% 34
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.34 21-Apr-23 AKMY.WT.VN 0.06 1 93.19% 0.09 $0.16 Bargain -77.8% 33
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.34 15-Jun-23 LPS.WT.A.VN 0.68 1 133.15% 0.07 $0.13 Bargain -250.0% 8
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 11.83 6-May-26 LEV.WT.TO 3.79 1 58.67% 4.12 $6.26 Bargain -51.9% 46
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.6 21-Dec-23 LOWL.WT.CN 1.67 1 135.48% 0.065 $0.27 Bargain -118.2% 19
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 14.25 5.58 6-Jul-22 MCLD.WS.VN 8.68 3 303.67% 0.005 $1.17 Bargain -194.1% 10
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 16.20 5.58 14-Jan-25 MCLD.WT.VN 11.07 3 303.67% 0.45 $1.84 Bargain -100.0% 25
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 2.45 11-Dec-23 MMED.WA.NE 0.89 1 209.79% 0.89 $2.13 Bargain -162.9% 13
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 2.45 30-Oct-23 MMED.WS.NE 0.02 1 209.79% 1.07 $2.19 Bargain -151.8% 16
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 2.45 7-Jan-24 MMED.WR.NE 3.84 1 209.79% 0.54 $2.00 Bargain -100.0% 26
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO 1.00 0.57 29-Jul-22 NCU.WT.B.TO 0.49 1 111.22% 0.06 $0.11 Bargain -83.3% 30
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.27 3-May-23 SPOR.WT.CN 0.28 3 142.68% 0.005 $0.04 Bargain -242.9% 9
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 6.36 2-Jul-26 NPF.WT.U,TO 5.79 1 59.22% 0.65 2-Jan-00 Bargain -500.0% 5
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.35 19-Nov-22 NSR.WT.TO -6.57 10 34.33% 0.07 $0.67 Bargain -161.0% 14
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO $11.50 9.55 14-Oct-26 GOGR.WT.TO 2.55 1 12.10% 0.6 $1.27 Bargain -174.7% 12
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.05 26-Feb-24 ROMJ.WT.VN 3.37 1 59.83% 0.12 $0.24 Bargain -85.7% 28
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.11 5-Dec-24 SFC.WT.TO 5.51 1 50.86% 0.12 $1.20 Bargain -75.0% 36
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.57 31-Aug-23 SPG.WT.TO 0.89 1 52.68% 0.075 $0.12 Bargain -60.0% 41
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.285 29-Jun-23 SZLS,WT,TO 0.46 8 355.13% 0.02 $0.03 Bargain -50.0% 47
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.145 13-Feb-23 TBP.WT.B.TO 0.63 1 142.81% 0.02 $0.03 Bargain -50.0% 48
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.17 10-Dec-25 TGOD.WB.TO 0.23 1 79.85% 0.05 $0.08 Bargain -60.0% 42
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN $2.00 1.15 8-Nov-26 TOH.WT.VN 1 1 67.00% 0.35 $0.54 Bargain -54.3% 43
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 1.68 15-Jan-26 GRAM.WT.U.NE 10.04 1 102.30% 0.22 $0.69 Bargain -82.7% 31
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.61 2-Nov-23 VEXT.WT.A.CN -0.03 1 69.48% 0.135 $0.30 Bargain -159.3% 15
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.4 9-Apr-26 VMH.WT.U.TO 2.45 1 24.19% 0.35 $1.93 Bargain -83.8% 29
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN 1.81 0.58 30-Jun-23 CANS.WT.VN 1.28 1 90.06% 0.05 $0.09 Bargain -80.0% 32


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]