Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains for the week of December 5th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 1.95 | 15-Jan-10 | ASF.WT | 1 | 174.6% | 0.01 | $0.59 | Bargain | -5800.0% | 9 |
| Atlas Minerals Inc | $0.44 | 0.015 | 31-Dec-09 | AMR.WT.A | 1 | 407.90% | 0.005 | $0.01 | Bargain | -100.0% | |
| Avnel Gold Mining | $1.06 | 0.025 | 30-Jun-10 | AVK.WT | 1 | 605.90% | 0.005 | $0.02 | Bargain | -300.0% | |
| Baffinland Iron Mns Corp | $5.50 | 0.13 | 31-Jan-12 | BIM.WT | 1 | 207.80% | 0.05 | $0.09 | Bargain | -80.0% | |
| Blue Sky Uranium | $1.30 | 0.035 | 23-Mar-09 | BSK.WT | 1 | 480.90% | 0.005 | $0.01 | Bargain | -100.0% | |
| Brompton Adv Oil & Gas Inc Fund | $3.69 | 3.26 | 27-May-09 | AOG-WT | 1 | 98.4% | 0.035 | $0.73 | Bargain | -1985.7% | |
| Brompton Adv VIP Inc Fund | $7.39 | 6.33 | 27-May-09 | AV-WT | 1 | 63.3% | 0.025 | $0.75 | Bargain | -2900.0% | |
| Brompton Oil & Gas Inc Fund | $3.71 | 3.35 | 27-May-09 | OGF.WT | 1 | 92.1% | 0.1 | $0.72 | Bargain | -620.0% | |
| Brompton VIP Income Fund | $6.84 | 5.9 | 27-May-09 | VIP.WT | 1 | 47.4% | 0.055 | $0.47 | Bargain | -754.5% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 16.5 | 30-Sep-11 | RF.WT | 1 | 63.6% | 0.06 | $5.61 | Bargain | -9250.0% | 5 |
| C C & L Global Fin Fund II | $8.20 | 3.8 | 5-Jul-10 | GFT.WT | 1 | 64.6% | 0.02 | $0.45 | Bargain | -2150.0% | |
| C M P Gold Trust | $12.00 | 3.93 | 25-Jan-11 | CMP.WT.A | 1 | 98.4% | 0.29 | $1.15 | Bargain | -296.6% | |
| Canadian Income Mgmt Tr | $2.60 | 0.08 | 28-Feb-12 | CNM.WT | 1 | 402.4% | 0.005 | $0.08 | Bargain | -1500.0% | |
| Caspian Energy | $0.45 | 0.03 | 28-May-11 | CEK.WT | 1 | 310.70% | 0.01 | $0.03 | Bargain | -200.0% | |
| Challenger Energy Corp | $3.50 | 1.68 | 1-Nov-09 | CHQ.WT.B | 1 | 127.90% | 0.13 | $0.46 | Bargain | -253.8% | |
| Challenger Energy Corp | $4.40 | 1.68 | 6-Mar-10 | CHQ.WT | 1 | 127.90% | 0.19 | $0.52 | Bargain | -173.7% | |
| Claude Resources | $1.60 | 0.265 | 22-May-13 | CRJ.WT | 1 | 258.50% | 0.16 | $0.26 | Bargain | -62.5% | |
| Coalcorp Mining | $5.60 | 0.35 | 8-Feb-11 | CCJ.WT | 1 | 230.80% | 0.005 | $0.25 | Bargain | -4900.0% | |
| Coalcorp Mining | $8.40 | 0.35 | 17-Aug-11 | CCJ.WT.A | 1 | 230.80% | 0.01 | $0.28 | Bargain | -2700.0% | |
| Coalcorp Mining | $2.50 | 0.35 | 5-Jun-13 | CCJ.WT.B | 1 | 230.80% | 0.025 | $0.34 | Bargain | -1260.0% | |
| Copernican British Banks Fund | $10.00 | 1.2 | 14-Jun-10 | CBB.WT | 1 | 132.3% | 0.005 | $0.21 | Bargain | -4100.0% | |
| Copernican Int'l Premium Div Fund | $7.65 | 2.8 | 29-May-09 | CPM.WT | 1 | 110.3% | 0.005 | $0.14 | Bargain | -2700.0% | |
| Copernican Int'l Premium Div Fund | $7.75 | 2.8 | 31-May-10 | CPM.WT.A | 1 | 110.3% | 0.03 | $0.75 | Bargain | -2400.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 1.5 | 30-Jun-09 | CBK.WT | 1 | 210.3% | 0.005 | $0.44 | Bargain | -8700.0% | 7 |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 1.5 | 30-Jun-10 | CBK.WT.A | 1 | 210.3% | 0.02 | $1.01 | Bargain | -4950.0% | |
| Copernican World Financial | $7.57 | 3.25 | 31-Aug-09 | CIW.WT | 1 | 254.4% | 0.005 | $1.93 | Bargain | -38500.0% | 1 |
| Copernican World Financial | $7.65 | 3.25 | 31-Aug-10 | CIW.WT.A | 1 | 254.4% | 0.03 | $2.80 | Bargain | -9233.3% | 6 |
| Copper Mesa Mining Corp | $0.65 | 0.035 | 22-Jun-09 | CUX.WT.A | 1 | 413.00% | 0.005 | $0.02 | Bargain | -300.0% | |
| Copper Mesa Mining Corp. | $2.50 | 0.035 | 21-Nov-10 | CUX.WT | 1 | 413.00% | 0.015 | $0.03 | Bargain | -100.0% | |
| Copper Mountain | $2.50 | 0.53 | 30-Jun-09 | CUM.WT | 1 | 202.40% | 0.06 | $0.11 | Bargain | -83.3% | |
| Coxe Commodity Strategy Fund | $11.25 | 5.65 | 31-May-11 | COX.WT | 1 | 59.3% | 0.275 | $1.10 | Bargain | -300.0% | |
| D P F India Opportunities Fund | $12.50 | 2.8 | 13-Aug-10 | DPF.WT | 1 | 108.2% | 0.01 | $0.56 | Bargain | -5500.0% | 10 |
| Davie Yards | $2.00 | 0.095 | 20-Feb-10 | DAV.WT | 1 | 223.80% | 0.01 | $0.03 | Bargain | -200.0% | |
| Dioro Exploration | $2.08 | 0.15 | 30-Oct-09 | DIO.WT | 1 | 258.80% | 0.005 | $0.06 | Bargain | -1100.0% | |
| Distinction Group | $2.10 | 1.5 | 30-Sep-09 | GD.WT | 1 | 229.80% | 0.26 | $0.97 | Bargain | -273.1% | |
| Dundee Precious Metals | $15.00 | 1.55 | 29-Jun-12 | DPM.WT | 1 | 109.80% | 0.12 | $0.53 | Bargain | -341.7% | |
| Dundee Precious Metals | $3.25 | 1.55 | 20-Nov-15 | DPM.WT.A | 1 | 109.80% | 0.45 | $1.27 | Bargain | -182.2% | |
| EarthFirst | $2.60 | 0.035 | 11-Dec-09 | EF.WT | 1 | 326.10% | 0.005 | $0.02 | Bargain | -300.0% | |
| Etruscan Resources | $4.00 | 0.26 | 2-Nov-10 | EET.WT | 1 | 135.60% | 0.02 | $0.05 | Bargain | -150.0% | |
| Etruscan Resources | $1.85 | 0.26 | 6-Aug-11 | EET.WT.A | 1 | 135.60% | 0.045 | $0.11 | Bargain | -144.4% | |
| European Premium Dividend | $10.00 | 3.5 | 12-Nov-10 | EPD.WT | 1 | 134.1% | 0.015 | $1.63 | Bargain | -10766.7% | 3 |
| Faircourt Gold Income | $10.00 | 6.21 | 31-May-10 | FGX.WT | 1 | 208.0% | 0.24 | $4.64 | Bargain | -1833.3% | |
| Faircourt Gold Income | $10.00 | 6.21 | 30-Oct-09 | FGX.WT | 1 | 208.0% | 0.24 | $3.71 | Bargain | -1445.8% | |
| First Majestic Silver Corp | $7.00 | 1.29 | 25-Mar-10 | FR.WT.A | 1 | 153.10% | 0.145 | $0.37 | Bargain | -155.2% | |
| Focused Global Trends Fund | $10.25 | 4.25 | 30-Jul-10 | FTF.WT | 1 | 95.7% | 0.01 | $1.08 | Bargain | -10700.0% | 4 |
| Fortress Energy Inc | $2.00 | 0.3 | 20-Jun-11 | FEI.WT | 1 | 131.20% | 0.015 | $0.12 | Bargain | -700.0% | |
| Franco-Nevada | $32.00 | 15.62 | 13-Mar-12 | FNV.WT | 1 | 85.50% | 2 | $6.79 | Bargain | -239.5% | |
| Front Street Resource Perf. Fund | $11.00 | 3.23 | 9-Nov-09 | FRE.WT | 1 | 128.3% | 0.025 | $0.57 | Bargain | -2180.0% | |
| Geovic Mining Corp | $5.00 | 0.63 | 27-Apr-12 | GMC.WT.B | 1 | 113.70% | 0.02 | $0.24 | Bargain | -1100.0% | |
| Geovic Mining Corp | $3.00 | 0.63 | 6-Mar-12 | GMC.WT.A | 1 | 113.70% | 0.06 | $0.29 | Bargain | -383.3% | |
| Geovic Mining Corp | $2.75 | 0.63 | 3-Nov-11 | GMC.WT | 1 | 113.70% | 0.06 | $0.27 | Bargain | -350.0% | |
| Global Agribusiness Trust | $10.00 | 3.16 | 30-Nov-10 | AGB.WT | 1 | 130.0% | 0.07 | $1.38 | Bargain | -1871.4% | |
| Global Banks Premium Income Trust | $5.95 | 1.52 | 31-Jul-09 | GBP.WT | 1 | 220.1% | 0.02 | $0.54 | Bargain | -2600.0% | |
| Global Banks Premium Income Trust | $6.05 | 1.52 | 31-Jul-10 | GBP.WT.A | 1 | 220.1% | 0.045 | $1.09 | Bargain | -2322.2% | |
| Global Uranium | $10.25 | 1.2 | 30-Jun-10 | GUR.WT | 1 | 153.5% | 0.04 | $0.34 | Bargain | -750.0% | |
| Gold Wheaton | $1.00 | 0.23 | 8-Jul-13 | GLW.WT | 1 | 172.80% | 0.075 | $0.20 | Bargain | -166.7% | |
| Goldcorp | $45.75 | 27.85 | 9-Jun-11 | G.WT.G | 1 | 139.00% | 7.34 | $18.77 | Bargain | -155.7% | |
| Great Basin | $3.50 | 0.97 | 17-Apr-09 | GBG.WT | 1 | 124.70% | 0.01 | $0.02 | Bargain | -100.0% | |
| High Desert Gold Corp | $0.65 | 0.24 | 17-Oct-09 | HDG.WT | 1 | 113.80% | 0.005 | $0.04 | Bargain | -700.0% | |
| High River Gold Mines | $4.00 | 0.085 | 8-Nov-10 | HRG.WT | 1 | 260.10% | 0.01 | $0.06 | Bargain | -500.0% | |
| Int'l Fin. Income and Growth Tr | $7.15 | 1.4 | 29-Apr-09 | FIT.WT | 1 | 206.7% | 0.005 | $0.17 | Bargain | -3300.0% | |
| Int'l Fin. Income and Growth Tr | $7.25 | 1.4 | 30-Apr-10 | FIT.WT.A | 1 | 206.7% | 0.055 | $0.79 | Bargain | -1336.4% | |
| Ivanhoe Energy | $2.93 | 0.465 | 15-May-11 | IE.WT | 1 | 159.00% | 0.1 | $0.26 | Bargain | -160.0% | |
| Katanga Mining | $8.50 | 0.53 | 20-Nov-11 | KAT.WT | 1 | 420.40% | 0.04 | $0.53 | Bargain | -1225.0% | |
| Kinross | $32.00 | 17.27 | 3-Sep-13 | K.WT.C | 1 | 145.50% | 3.38 | $14.91 | Bargain | -341.1% | |
| Kinross (3) | $22.49 | 17.27 | 7-Sep-11 | K.WT.B | 2.24871 | 145.50% | 1.95 | $5.81 | Bargain | -197.9% | |
| Labrador Iron Mines | $5.00 | 0.7 | 3-Dec-09 | LIR.WT | 1 | 190.90% | 0.015 | $0.21 | Bargain | -1300.0% | |
| Marathon PGM | $6.00 | 0.27 | 17-Apr-10 | MAR.WT | 1 | 163.60% | 0.005 | $0.04 | Bargain | -700.0% | |
| Markland AGF Precious Metals | $10.25 | 4.51 | 10-Jul-10 | MPM.WT | 1 | 132.90% | 0.55 | $1.99 | Bargain | -261.8% | |
| Mega Uranium | $7.00 | 0.68 | 6-Jun-12 | MGA.WT.A | 1 | 202.00% | 0.05 | $0.57 | Bargain | -1040.0% | |
| Mega Uranium | $6.00 | 0.68 | 12-Feb-12 | MGA.WT | 1 | 202.00% | 0.065 | $0.56 | Bargain | -761.5% | |
| Melco China Resorts | $4.00 | 0.04 | 27-May-10 | MCG.WT | 1 | 556.30% | 0.01 | $0.04 | Bargain | -300.0% | |
| Mercator Minerals Ltd | $4.00 | 0.375 | 16-Feb-12 | ML.WT | 1 | 287.00% | 0.13 | $0.36 | Bargain | -176.9% | |
| Metanor Resources | $1.00 | 0.325 | 15-May-12 | MTO.WT | 1 | 119.90% | 0.11 | $0.19 | Bargain | -72.7% | |
| Minefinders Corp | $5.00 | 0.05 | 31-Dec-11 | MFL.WT | 1 | 347.00% | 0.005 | $0.05 | Bargain | -900.0% | |
| Mines Management (1) | $7.17 | 1.15 | 20-Apr-12 | MGT.WT.U | 1 | 218.60% | 0.5 | $1.04 | Bargain | -108.0% | |
| New Gold Inc. | $15.00 | 1.04 | 3-Apr-12 | NGD.WT.B | 10 | 199.90% | 0.015 | $0.08 | Bargain | -433.3% | |
| New Gold Inc. | $15.00 | 1.04 | 28-Jun-17 | NGD.WT.A | 1 | 199.90% | 0.2 | $1.03 | Bargain | -415.0% | |
| New Gold Inc. | $9.00 | 1.04 | 28-Nov-12 | NGD.WT.C | 10 | 199.90% | 0.03 | $0.09 | Bargain | -200.0% | |
| O'Leary Global Equity Income | $12.00 | 8.5 | 31-Dec-10 | OGE.WT | 1 | 35.9% | 0.29 | $1.00 | Bargain | -244.8% | |
| O'Leary Global Infrastructure | $12.00 | 11.75 | 30-Nov-09 | OGN.WT | 1 | 25.0% | 0.33 | $1.30 | Bargain | -293.9% | |
| Orsu Metals Corp | $1.20 | 0.095 | 11-Apr-10 | OSU-WT.A | 1 | 269.00% | 0.01 | $0.06 | Bargain | -500.0% | |
| Orsu Metals Corp | $1.55 | 0.095 | 21-Mar-11 | OSU-WT.B | 1 | 269.00% | 0.02 | $0.08 | Bargain | -300.0% | |
| Osisko Exploration | $7.90 | 2.2 | 15-Nov-09 | OSK.WT | 1 | 117.80% | 0.15 | $0.29 | Bargain | -93.3% | |
| Pacific Rubiales Energy | $7.80 | 2.05 | 12-Jul-12 | PRE.WT | 1 | 144.60% | 0.365 | $1.46 | Bargain | -300.0% | |
| Phoenix Coal Inc. | $2.25 | 0.115 | 27-Jun-10 | PHC.WT | 1 | 233.10% | 0.02 | $0.06 | Bargain | -200.0% | |
| Pinetree Capital | $6.50 | 0.385 | 23-Oct-12 | PNP.WT.A | 1 | 141.5% | 0.03 | $0.21 | Bargain | -600.0% | |
| Pinetree Capital | $15.00 | 0.385 | 16-Apr-12 | PNP.WT | 1 | 141.5% | 0.02 | $0.13 | Bargain | -550.0% | |
| Pinetree Capital | $3.50 | 0.385 | 11-Jul-13 | PNP.WT.B | 1 | 141.5% | 0.07 | $0.27 | Bargain | -285.7% | |
| Primary Petroleum | $1.35 | 0.1 | 18-Sep-09 | PIE.WT | 1 | 468.10% | 0.005 | $0.09 | Bargain | -1700.0% | |
| Quadra Mining | $20.00 | 2.08 | 8-May-10 | QUA.WT | 1 | 199.50% | 0.05 | $0.92 | Bargain | -1740.0% | |
| Ranaz Corp | $1.65 | 0.2 | 26-Sep-09 | RNZ.WT.B | 1 | 246.80% | 0.05 | $0.08 | Bargain | -60.0% | |
| Redcorp Ventures | $0.65 | 0.04 | 10-Jul-09 | RDV.WT | 1 | 292.70% | 0.005 | $0.01 | Bargain | -100.0% | |
| Rusoro Mining | $4.00 | 0.29 | 29-Nov-12 | RML.WT | 1 | 152.80% | 0.015 | $0.19 | Bargain | -1166.7% | |
| Salazar Resources | $4.00 | 0.135 | 31-May-09 | SRL.WT.A | 1 | 257.70% | 0.005 | $0.01 | Bargain | -100.0% | |
| Sentry Select Global Real Est | $10.25 | 4.82 | 31-Oct-09 | GRE.WT | 1 | 120.1% | 0.01 | $1.15 | Bargain | -11400.0% | 2 |
| Sentry Select Primary Metals | $12.00 | 2.3 | 30-Jun-09 | PME.WT | 1 | 94.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Sprott Molybdenum Part. Corp. | $7.50 | 1.25 | 16-Apr-09 | MLY.WT | 1 | 161.0% | 0.005 | $0.03 | Bargain | -500.0% | |
| Star Hedge Managers Corp | $10.35 | 5 | 30-Oct-09 | XHM.WT | 1 | 149.6% | 0.03 | $1.77 | Bargain | -5800.0% | 8 |
| Stingray Resources | $1.80 | 0.21 | 24-Apr-09 | SRY.WT | 1 | 306.40% | 0.005 | $0.05 | Bargain | -900.0% | |
| Stone Agribusiness | $10.00 | 3.85 | 26-Feb-10 | HAY.WT | 1 | 169.7% | 0.105 | $1.85 | Bargain | -1661.9% | |
| Tembec | $12.00 | 1.13 | 29-Feb-12 | TMB.WT | 1 | 245.60% | 0.2 | $1.04 | Bargain | -420.0% | |
| Terrane Metals | $0.85 | 0.135 | 21-Jun-12 | TRX.WT | 1 | 184.60% | 0.015 | $0.11 | Bargain | -633.3% | |
| Thompson Creek Metals | $9.00 | 3.41 | 27-Oct-11 | TCM.WT | 1 | 96.60% | 0.6 | $1.40 | Bargain | -133.3% | |
| Trident Performance Corp (4) | $10.25 | 9.2 | 28-Feb-11 | TCP.WT | 1 | 36.5% | 0.9 | $1.98 | Bargain | -120.0% | |
| TriNorth Capital Inc. | $0.24 | 0.02 | 10-Oct-10 | TRT.WT | 1 | 309.5% | 0.005 | $0.02 | Bargain | -300.0% | |
| Urbana | $3.75 | 1.32 | 12-Jul-09 | URB.WT.A | 1 | 106.7% | 0.005 | $0.09 | Bargain | -1700.0% | |
| Western Canada Coal | $3.25 | 0.61 | 28-Jun-12 | WTN.WT | 1 | 206.20% | 0.2 | $0.55 | Bargain | -175.0% | |
| Yamana Gold (3) | $11.05 | 6.28 | 17-Feb-10 | YRI.WT.C | 1.8416 | 140.70% | 0.84 | $1.51 | Bargain | -79.8% | |
| Yukon-Nevada Gold | $3.00 | 0.03 | 20-Jun-12 | YNG.WT | 1 | 242.40% | 0.015 | $0.03 | Bargain | -100.0% | |
| Zazu Metals Corp | $2.25 | 0.05 | 19-Dec-12 | ZAZ.WT | 1 | 347.00% | 0.005 | $0.05 | Bargain | -900.0% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to