Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Bargains for the week of December 11th, 2009 

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Astral Mining Corp $0.75 0.46 7-Oct-14 AA.WT 1 136.2% 0.125 $0.39 Bargain -212.0%  
Avnel Gold Mining $1.06 0.185 30-Jun-10 AVK.WT  1 291.3% 0.025 $0.08 Bargain -220.0%  
Bridgeport Ventures Inc $0.50 1.7 9-Oct-14 BPV.WT 1 89.9% 0.9 $1.47 Bargain -63.3%  
Brompton Adv. Oil & Gas Inc. Fd $4.74 4.36 15-Apr-10 AOG.WT.A 1 26.7% 0.045 $0.16 Bargain -255.6%  
Brompton Adv. VIP Inc. Fd $9.08 8.76 15-Apr-10 AV.WT.A 1 10.8% 0.06 $0.15 Bargain -150.0%  
C A Bancorp Cdn Rlty Fin Corp $23.75 19.05 30-Sep-11 RF.WT 1 23.5% 0.06 $1.44 Bargain -2300.0% 3
Canadian Income Mgmt Tr $2.60 0.55 28-Feb-12 CNM.WT  1 288.0% 0.03 $0.52 Bargain -1633.3% 5
Caspian Energy $0.45 0.105 28-May-11 CEK.WT 1 169.5% 0.015 $0.05 Bargain -233.3%  
Coalcorp Mining $8.40 0.44 17-Aug-11 CCJ.WT.A  1 250.3% 0.02 $0.29 Bargain -1350.0% 6
Coalcorp Mining $5.60 0.44 8-Feb-11 CCJ.WT  1 250.3% 0.02 $0.23 Bargain -1050.0% 7
Coalcorp Mining $2.50 0.44 5-Jun-13 CCJ.WT.B 1 250.3% 0.08 $0.42 Bargain -425.0%  
Copernican World Bks Inc.&Gr Tr $5.45 2.88 30-Jun-10 CBK.WT.A 1 49.7% 0.01 $0.03 Bargain -200.0%  
Copernican World Financial $7.65 5.69 31-Aug-10 CIW.WT.A 1 35.6% 0.06 $0.21 Bargain -250.0%  
Copper Mesa Mining Corp. $2.50 0.04 21-Nov-10 CUX.WT  1 679.8% 0.005 $0.04 Bargain -700.0%  
Core Canadian Dividend Trus $7.11 6.69 15-Jun-10 CDD.WT 1 36.3% 0.02 $0.59 Bargain -2850.0% 2
Coxe Commodity Strategy Fund $11.25 7.94 31-May-11 COX.WT 1 34.8% 0.135 $0.59 Bargain -337.0%  
EMC Metals Corp $2.68 0.11 15-Aug-11 EMC.WT 1 199.0% 0.01 $0.04 Bargain -300.0%  
Faircourt Inc & Growth Split Tr $2.59 3.22 25-Jun-10 FIG.WT 1 22.6% 0.2 $0.71 Bargain -255.0%  
First Premium Income Trust $11.30 10.46 31-Mar-10 FPI.WT 1 18.2% 0.1 $0.17 Bargain -70.0%  
Global Agribusiness Trust $10.00 4 30-Nov-10 AGB.WT 1 49.4% 0.02 $0.04 Bargain -100.0%  
Global Banks Prem Inc Tr $5.95 4.09 31-Jul-10 GBP.WT.A 1 39.8% 0.04 $0.11 Bargain -175.0%  
Gold Participation and Income Fund $12.00 11 6-Aug-10 GPF.WT 1 25.7% 0.23 $0.66 Bargain -187.0%  
Gold Wheaton $1.00 0.355 8-Jul-13 GLW.WT 1 83.3% 0.075 $0.14 Bargain -86.7%  
Harvest Banks & Bldgs Inc Fund $12.00 11.1 15-Apr-11 HBB.WT 1 25.0% 0.125 $1.23 Bargain -884.0% 9
Int'l Fin. Income and Growth Tr $7.15 4.6 30-Apr-10 FIT.WT.A 1 55.9% 0.005 $0.10 Bargain -1900.0% 4
Melco China Resorts $4.00 0.06 27-May-10 MCG.WT 1 328.7% 0.005 $0.01 Bargain -100.0%  
Mines Management (1) $5.97 2.85 20-Apr-12 MGT.WT.U  1 91.1% 0.32 $1.04 Bargain -225.0%  
New Gold Inc. $15.00 3.39 28-Jun-17 NGD.WT.A  1 81.5% 0.46 $1.94 Bargain -321.7%  
New Gold Inc. $13.00 3.39 3-Apr-12 NGD.WT.B  10 81.5% 0.03 $0.06 Bargain -100.0%  
Oilsands Canada Corp $10.25 5.71 31-Jul-10 OCF.WT  1 60.2% 0.12 $0.22 Bargain -83.3%  
O'Leary Canadian Inc Opp $12.00 12.05 30-Nov-10 OCY.WT 1 16.6% 0.12 $1.11 Bargain -825.0% 10
O'Leary Founder's Series Inc Gr Fund $11.50 11.24 30-Sep-10 OFS.WT 1 27.9% 0.11 $1.21 Bargain -1000.0% 8
O'Leary Global Equity Income $12.00 9.39 31-Dec-10 OGE.WT 1 14.8% 0.045 $0.08 Bargain -77.8%  
O'Leary Global Inc Opp $12.00 11.83 31-Mar-10 OGO.WT 1 36.1% 0.14 $0.94 Bargain -571.4%  
Orsu Metals Corp $15.50 0.55 21-Mar-11 OSU-WT.B 1 221.6% 0.005 $0.19 Bargain -3700.0% 1
Pinetree Capital $6.50 2.21 23-Oct-12 PNP.WT.A  1 82.4% 0.25 $0.65 Bargain -160.0%  
Precious Metals Bullion $12.00 12.23 31-Jan-10 PBU.WT 1 19.3% 0.215 $0.53 Bargain -146.5%  
REC Minerals Corp $0.25 0.21 30-Nov-11 REC.WT 1 50.0% 0.02 $0.05 Bargain -150.0%  
Terrane Metals $0.85 1.56 21-Jun-12 TRX.WT  1 115.6% 0.73 $1.19 Bargain -63.0%  
Top 10 Canadian Financial Trust $10.59 10.23 15-Jun-10 TCT.WT 1 14.1% 0.1 $0.37 Bargain -270.0%  
Trident Performance Corp (4) $10.25 10 28-Feb-11 TCP.WT 1 21.8% 0.56 $1.13 Bargain -101.8%  
Uranerz Energy Corp  $3.18 1.43 27-Apr-12 URZ.WT 1 73.6% 0.15 $0.35 Bargain -133.3%  
Urbana Corp $2.50 1.6 10-Nov-11 URB.WT 1 59.0% 0.145 $0.33 Bargain -127.6%  
World Color $13.49 10.2 20-Jul-14 WC.WT.U 1 49.4% 4.3 $6.71 Bargain -56.0%  
Yieldplus Income Fund $6.50 6.32 26-Feb-10 YP-WT 1 12.2% 0.045 $0.09 Bargain -100.0%  

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 

 

 

 

 200x200 banner