Warrant Sheets for Companies as of Dec 1st 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 6.61 8-May-22 CWEB.WS.TO 14.60 1 117.86% 0.03 $1.75 Bargain -5733.3% 1
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 $0.28 Bargain -2700.0% 2
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 6.61 29-Nov-24 CWEB.WT.TO 10.06 1 117.86% 0.17 $4.41 Bargain -2494.1% 3
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.22 Bargain -2100.0% 4
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 3.24 1-Jul-22 PTM.WT.U.TO -1.53 10 82.23% 0.01 $0.20 Bargain -1900.0% 5
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.06 26-Sep-24 JJ.WT.B.VN 0.95 1 576.14% 0.005 $0.06 Bargain -1100.0% 6
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.51 1-Jun-22 ONC.WT.TO 5.63 1 103.04% 0.11 $0.89 Bargain -709.1% 7
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.24 29-Jun-22 BETS.WT.CN 0.29 1 192.71% 0.025 $0.17 Bargain -580.0% 8
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.305 13-Dec-22 TGOD.WS.TO 0.72 1 120.21% 0.02 $0.12 Bargain -500.0% 9
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.82 14-Jan-25 MCLD.WT.VN 3.78 1 105.36% 0.2 $1.05 Bargain -425.0% 10
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.5 5-Dec-24 SFC.WT.TO 5.23 1 35.16% 0.23 $1.01 Bargain -339.1% 11
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.305 12-Jun-24 TGOD.WR.TO 0.25 1 120.21% 0.05 $0.21 Bargain -320.0% 12
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.45 30-Nov-25 KHRN.WT.VN 0.40 1 137.55% 0.095 $0.39 Bargain -310.5% 13
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 6.61 18-Jun-22 CWEB.WR.TO 2.69 1 117.86% 0.8 $3.28 Bargain -310.0% 14
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.02 4-Sep-23 GHG.WT.CN 0.04 1 305.41% 0.005 $0.02 Bargain -300.0% 15
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 1.82 6-Jul-22 MCLD.WS.VN 3.06 1 105.36% 0.13 $0.51 Bargain -292.3% 16
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.305 22-Oct-25 TGOD.WA.TO 0.36 1 120.21% 0.065 $0.24 Bargain -269.2% 17
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.455 10-Jun-21 NDM.WT.B.TO 0.28 1 264.26% 0.08 $0.27 Bargain -237.5% 18
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.065 3-May-23 SPOR.WT.CN 0.49 1 208.07% 0.015 $0.05 Bargain -233.3% 19
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 5.69 4-Dec-21 PLTH.WT.CN -1.14 1 73.00% 0.8 $2.63 Bargain -228.8% 20
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.15 14-Nov-22 FONE.WT.A.CN 1.41 1 131.17% 0.01 $0.03 Bargain -200.0% 21
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.55 28-Feb-24 PLUS.WT.CN 7.47 1 87.66% 0.02 $0.06 Bargain -200.0% 22
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.76 23-Feb-22 ROMJ.WT.VN 0.05 1 41.23% 0.31 $0.90 Bargain -190.3% 23
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 0.85 5-Aug-22 FLT.A.WT.VN 0.18 1 50.23% 0.08 $0.21 Bargain -162.5% 24
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.3 21-Nov-21 FXC.WT.TO 1.27 1 35.96% 0.07 $0.18 Bargain -157.1% 25
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 2.12 30-Oct-23 MMED.WS.NE -0.03 1 128.98% 0.69 $1.69 Bargain -144.9% 26
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.39 31-Aug-23 SPG.WT.TO 2.18 1 64.75% 0.12 $0.28 Bargain -133.3% 27
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.14 22-Jul-22 SWIS.WT.CN 0.62 1 104.82% 0.01 $0.02 Bargain -100.0% 28
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.01 17-Dec-24 BLR.CN 0.05 1 1092.96% 0.005 $0.01 Bargain -100.0% 29
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 1.05 22-Jun-23 HEXO.WT.TO -0.03 15 126.74% 0.025 $0.05 Bargain -100.0% 30
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.115 20-Dec-21 LSX.WT.VN 0.02 1 115.96% 0.03 $0.06 Bargain -100.0% 31
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.15 28-Mar-22 FONE.WT.CN 2.46 1 131.17% 0.005 $0.01 Bargain -100.0% 32
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.12 2-May-22 AQS.WT.VN 0.12 1 83.34% 0.015 $0.03 Bargain -100.0% 33
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 34
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO 1.80 1.36 2-May-22 HUT.WT.TO 0.89 1 169.39% 0.45 $0.89 Bargain -97.8% 35
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN 0.90 0.94 23-Nov-22 FFNT.WT.CN 0.25 1 109.57% 0.29 $0.55 Bargain -89.7% 36
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.19 22-Aug-24 TLT.WT.VN 0.25 1 189.41% 0.09 $0.17 Bargain -88.9% 37
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN 0.35 0.77 10-Sep-22 NUMI.WT.VN -0.11 1 118.19% 0.31 $0.57 Bargain -83.9% 38
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 5.69 10-Sep-22 PLTH.WT.B.CN 0.72 1 73.00% 1.41 $2.52 Bargain -78.7% 39
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 4.36 6-Oct-22 BABY.WT.VN 0.23 1 80.68% 1.34 $2.31 Bargain -72.4% 40
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 0.91 10-Sep-22 VPH.WT.A.CN 0.84 1 117.91% 0.25 $0.43 Bargain -72.0% 41
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN 2.75 2.35 29-Jul-25 CGC.WT.VN 1.11 1 61.86% 0.71 $1.21 Bargain -70.4% 42
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 10.47 16-Mar-24 ACB.WT.U.TO 4.68 1 269.44% 6.15 $10.34 Bargain -68.1% 43
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.58 2-Nov-23 VEXT.WT.CN 0.15 1 135.20% 0.275 $0.46 Bargain -67.3% 44
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO 11.50 9.98 15-Aug-24 BC.WT.U.TO 2.22 1 12.60% 0.7 $1.17 Bargain -67.1% 45
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.1 15-Jul-24 MEX.WT.VN 0.07 1 132.85% 0.05 $0.08 Bargain -60.0% 46
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1.74 19-Aug-25 RECO.WT.VN 0.22 1 108.07% 0.96 $1.47 Bargain -53.1% 47
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.15 18-Sep-23 FONE.WT.B.CN 0.27 1 131.17% 0.06 $0.09 Bargain -50.0% 48
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO 0.85 0.52 28-Oct-22 WLLW.WT.TO 0.45 1 84.70% 0.115 $0.17 Bargain -47.8% 49


     
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.24 29-Jun-22 BETS.WT.CN 0.29 1 192.71% 0.025 $0.17 Bargain -580.0% 8
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN 0.90 0.94 23-Nov-22 FFNT.WT.CN 0.25 1 109.57% 0.29 $0.55 Bargain -89.7% 36
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.12 2-May-22 AQS.WT.VN 0.12 1 83.34% 0.015 $0.03 Bargain -100.0% 33
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 10.47 16-Mar-24 ACB.WT.U.TO 4.68 1 269.44% 6.15 $10.34 Bargain -68.1% 43
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO 11.50 9.98 15-Aug-24 BC.WT.U.TO 2.22 1 12.60% 0.7 $1.17 Bargain -67.1% 45
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.01 17-Dec-24 BLR.CN 0.05 1 1092.96% 0.005 $0.01 Bargain -100.0% 29
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN 2.75 2.35 29-Jul-25 CGC.WT.VN 1.11 1 61.86% 0.71 $1.21 Bargain -70.4% 42
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 6.61 8-May-22 CWEB.WS.TO 14.60 1 117.86% 0.03 $1.75 Bargain -5733.3% 1
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 6.61 29-Nov-24 CWEB.WT.TO 10.06 1 117.86% 0.17 $4.41 Bargain -2494.1% 3
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 6.61 18-Jun-22 CWEB.WR.TO 2.69 1 117.86% 0.8 $3.28 Bargain -310.0% 14
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 $0.28 Bargain -2700.0% 2
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 0.85 5-Aug-22 FLT.A.WT.VN 0.18 1 50.23% 0.08 $0.21 Bargain -162.5% 24
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 4.36 6-Oct-22 BABY.WT.VN 0.23 1 80.68% 1.34 $2.31 Bargain -72.4% 40
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.3 21-Nov-21 FXC.WT.TO 1.27 1 35.96% 0.07 $0.18 Bargain -157.1% 25
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.15 14-Nov-22 FONE.WT.A.CN 1.41 1 131.17% 0.01 $0.03 Bargain -200.0% 21
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.15 28-Mar-22 FONE.WT.CN 2.46 1 131.17% 0.005 $0.01 Bargain -100.0% 32
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.15 18-Sep-23 FONE.WT.B.CN 0.27 1 131.17% 0.06 $0.09 Bargain -50.0% 48
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.02 4-Sep-23 GHG.WT.CN 0.04 1 305.41% 0.005 $0.02 Bargain -300.0% 15
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.14 22-Jul-22 SWIS.WT.CN 0.62 1 104.82% 0.01 $0.02 Bargain -100.0% 28
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 1.05 22-Jun-23 HEXO.WT.TO -0.03 15 126.74% 0.025 $0.05 Bargain -100.0% 30
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO 1.80 1.36 2-May-22 HUT.WT.TO 0.89 1 169.39% 0.45 $0.89 Bargain -97.8% 35
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.06 26-Sep-24 JJ.WT.B.VN 0.95 1 576.14% 0.005 $0.06 Bargain -1100.0% 6
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 34
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.22 Bargain -2100.0% 4
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.45 30-Nov-25 KHRN.WT.VN 0.40 1 137.55% 0.095 $0.39 Bargain -310.5% 13
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.115 20-Dec-21 LSX.WT.VN 0.02 1 115.96% 0.03 $0.06 Bargain -100.0% 31
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.82 14-Jan-25 MCLD.WT.VN 3.78 1 105.36% 0.2 $1.05 Bargain -425.0% 10
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 1.82 6-Jul-22 MCLD.WS.VN 3.06 1 105.36% 0.13 $0.51 Bargain -292.3% 16
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.1 15-Jul-24 MEX.WT.VN 0.07 1 132.85% 0.05 $0.08 Bargain -60.0% 46
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 2.12 30-Oct-23 MMED.WS.NE -0.03 1 128.98% 0.69 $1.69 Bargain -144.9% 26
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.065 3-May-23 SPOR.WT.CN 0.49 1 208.07% 0.015 $0.05 Bargain -233.3% 19
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.455 10-Jun-21 NDM.WT.B.TO 0.28 1 264.26% 0.08 $0.27 Bargain -237.5% 18
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN 0.35 0.77 10-Sep-22 NUMI.WT.VN -0.11 1 118.19% 0.31 $0.57 Bargain -83.9% 38
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.51 1-Jun-22 ONC.WT.TO 5.63 1 103.04% 0.11 $0.89 Bargain -709.1% 7
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 5.69 4-Dec-21 PLTH.WT.CN -1.14 1 73.00% 0.8 $2.63 Bargain -228.8% 20
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 5.69 10-Sep-22 PLTH.WT.B.CN 0.72 1 73.00% 1.41 $2.52 Bargain -78.7% 39
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 3.24 1-Jul-22 PTM.WT.U.TO -1.53 10 82.23% 0.01 $0.20 Bargain -1900.0% 5
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.55 28-Feb-24 PLUS.WT.CN 7.47 1 87.66% 0.02 $0.06 Bargain -200.0% 22
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1.74 19-Aug-25 RECO.WT.VN 0.22 1 108.07% 0.96 $1.47 Bargain -53.1% 47
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.76 23-Feb-22 ROMJ.WT.VN 0.05 1 41.23% 0.31 $0.90 Bargain -190.3% 23
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.5 5-Dec-24 SFC.WT.TO 5.23 1 35.16% 0.23 $1.01 Bargain -339.1% 11
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.39 31-Aug-23 SPG.WT.TO 2.18 1 64.75% 0.12 $0.28 Bargain -133.3% 27
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.305 13-Dec-22 TGOD.WS.TO 0.72 1 120.21% 0.02 $0.12 Bargain -500.0% 9
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.305 12-Jun-24 TGOD.WR.TO 0.25 1 120.21% 0.05 $0.21 Bargain -320.0% 12
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.305 22-Oct-25 TGOD.WA.TO 0.36 1 120.21% 0.065 $0.24 Bargain -269.2% 17
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.19 22-Aug-24 TLT.WT.VN 0.25 1 189.41% 0.09 $0.17 Bargain -88.9% 37
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 0.91 10-Sep-22 VPH.WT.A.CN 0.84 1 117.91% 0.25 $0.43 Bargain -72.0% 41
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.58 2-Nov-23 VEXT.WT.CN 0.15 1 135.20% 0.275 $0.46 Bargain -67.3% 44
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO 0.85 0.52 28-Oct-22 WLLW.WT.TO 0.45 1 84.70% 0.115 $0.17 Bargain -47.8% 49


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs