Warrant Sheets for Companies as of Dec 6th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.5 14 19-Sep-26 NETZ.WT.B.NE -2 1 58.03% 4.77 $9.62 Bargain -880.0% 1
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.045 8-Jul-24 CHOO.WT.CN 0.09 1 168.45% 0.015 $0.03 Bargain -800.0% 2
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.165 6-Jan-26 CBD.WT.V.TO 1.11 1 190.31% 0.07 $0.14 Bargain -605.3% 3
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.165 28-Feb-23 CBD.WT.U.TO 0.71 1 190.31% 0.02 $0.07 Bargain -500.0% 4
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 6.36 2-Jul-26 NPF.WT.U,TO 5.79 1 59.22% 0.65 2-Jan-00 Bargain -500.0% 5
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 1.2 21-Oct-26 ARU.WT.B.VN 1.29 1 97.44% 0.29 $0.80 Bargain -300.0% 6
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO $11.50 12.81 19-Oct-26 ASTL.WT.TO 2 1 67.55% 3.54 $7.97 Bargain -283.3% 7
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.34 15-Jun-23 LPS.WT.A.VN 0.68 1 133.15% 0.07 $0.13 Bargain -250.0% 8
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.27 3-May-23 SPOR.WT.CN 0.28 3 142.68% 0.005 $0.04 Bargain -242.9% 9
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 14.25 5.58 6-Jul-22 MCLD.WS.VN 8.68 3 303.67% 0.005 $1.17 Bargain -194.1% 10
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.07 17-Mar-24 HVT.WT.VN 0.14 1 110.56% 0.01 $0.03 Bargain -188.9% 11
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO $11.50 9.55 14-Oct-26 GOGR.WT.TO 2.55 1 12.10% 0.6 $1.27 Bargain -174.7% 12
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 2.45 11-Dec-23 MMED.WA.NE 0.89 1 209.79% 0.89 $2.13 Bargain -162.9% 13
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.35 19-Nov-22 NSR.WT.TO -6.57 10 34.33% 0.07 $0.67 Bargain -161.0% 14
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.61 2-Nov-23 VEXT.WT.A.CN -0.03 1 69.48% 0.135 $0.30 Bargain -159.3% 15
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 2.45 30-Oct-23 MMED.WS.NE 0.02 1 209.79% 1.07 $2.19 Bargain -151.8% 16
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO 2.70 1.53 20-Oct-26 BABY.WT.A.TO 1.56 1 83.90% 0.39 $0.90 Bargain -150.0% 17
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 1.51 19-Feb-23 ALLI.WT.VN -0.02 1 96.64% 0.385 $0.78 Bargain -142.9% 18
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.6 21-Dec-23 LOWL.WT.CN 1.67 1 135.48% 0.065 $0.27 Bargain -118.2% 19
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 12.85 29-Jan-24 WEED.WT.TO 6.99 1 89.86% 0.055 $5.23 Bargain -115.4% 20
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 1.56 29-Nov-24 CWEB.WT.TO 14.95 1 109.63% 0.005 $0.40 Bargain -115.4% 21
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.55 1 70.59% 0.5 $1.22 Bargain -108.8% 22
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.67 18-Jun-23 CEBI.WT.VN 6.85 1 162.30% 0.015 $0.19 Bargain -100.0% 23
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.06 18-Sep-23 FONE.WT.B.CN 0.31 1 162.03% 0.005 $0.03 Bargain -100.0% 24
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 16.20 5.58 14-Jan-25 MCLD.WT.VN 11.07 3 303.67% 0.45 $1.84 Bargain -100.0% 25
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 2.45 7-Jan-24 MMED.WR.NE 3.84 1 209.79% 0.54 $2.00 Bargain -100.0% 26
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.025 4-Sep-23 GHG.WT.CN 0.04 1 213.01% 0.01 $0.02 Bargain -100.0% 27
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.05 26-Feb-24 ROMJ.WT.VN 3.37 1 59.83% 0.12 $0.24 Bargain -85.7% 28
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.4 9-Apr-26 VMH.WT.U.TO 2.45 1 24.19% 0.35 $1.93 Bargain -83.8% 29
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO 1.00 0.57 29-Jul-22 NCU.WT.B.TO 0.49 1 111.22% 0.06 $0.11 Bargain -83.3% 30
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 1.68 15-Jan-26 GRAM.WT.U.NE 10.04 1 102.30% 0.22 $0.69 Bargain -82.7% 31
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN 1.81 0.58 30-Jun-23 CANS.WT.VN 1.28 1 90.06% 0.05 $0.09 Bargain -80.0% 32
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.34 21-Apr-23 AKMY.WT.VN 0.06 1 93.19% 0.09 $0.16 Bargain -77.8% 33
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.04 2-Mar-26 IONC.WT.CN 0.27 1 167.83% 0.005 $0.03 Bargain -77.5% 34
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.35 29-Jul-25 ARIS.WT.TO 1.78 1 87.80% 0.375 $0.66 Bargain -76.0% 35
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.11 5-Dec-24 SFC.WT.TO 5.51 1 50.86% 0.12 $1.20 Bargain -75.0% 36
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 1.2 1-Apr-24 ARU.WT.A.VN 3.25 1 97.44% 0.195 $0.34 Bargain -74.4% 37
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.61 11-Feb-23 IGX.WT.TO 0.25 1 86.40% 0.11 $0.19 Bargain -72.7% 38
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 12.85 19-Feb-24 WEED.WT.A.TO 21.59 1 89.86% 0.035 $3.62 Bargain -60.0% 39
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.245 17-Mar-24 ART.WT.VN 0.15 1 93.22% 0.06 $0.12 Bargain -60.0% 40
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.57 31-Aug-23 SPG.WT.TO 0.89 1 52.68% 0.075 $0.12 Bargain -60.0% 41
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.17 10-Dec-25 TGOD.WB.TO 0.23 1 79.85% 0.05 $0.08 Bargain -60.0% 42
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN $2.00 1.15 8-Nov-26 TOH.WT.VN 1 1 67.00% 0.35 $0.54 Bargain -54.3% 43
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 1.3 23-Nov-22 FFNT.WT.CN -0.01 1 83.07% 0.39 $0.60 Bargain -53.8% 44
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO 2.50 4.37 18-Dec-23 CFW-WT.TO -0.07 1 85.89% 1.8 $2.76 Bargain -53.3% 45
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 11.83 6-May-26 LEV.WT.TO 3.79 1 58.67% 4.12 $6.26 Bargain -51.9% 46
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.285 29-Jun-23 SZLS,WT,TO 0.46 8 355.13% 0.02 $0.03 Bargain -50.0% 47
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.145 13-Feb-23 TBP.WT.B.TO 0.63 1 142.81% 0.02 $0.03 Bargain -50.0% 48


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 1.3 23-Nov-22 FFNT.WT.CN -0.01 1 83.07% 0.39 $0.60 Bargain -53.8% 44
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO $11.50 12.81 19-Oct-26 ASTL.WT.TO 2 1 67.55% 3.54 $7.97 Bargain -283.3% 7
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 1.51 19-Feb-23 ALLI.WT.VN -0.02 1 96.64% 0.385 $0.78 Bargain -142.9% 18
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.245 17-Mar-24 ART.WT.VN 0.15 1 93.22% 0.06 $0.12 Bargain -60.0% 40
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.35 29-Jul-25 ARIS.WT.TO 1.78 1 87.80% 0.375 $0.66 Bargain -76.0% 35
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 1.2 21-Oct-26 ARU.WT.B.VN 1.29 1 97.44% 0.29 $0.80 Bargain -300.0% 6
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 1.2 1-Apr-24 ARU.WT.A.VN 3.25 1 97.44% 0.195 $0.34 Bargain -74.4% 37
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO 2.50 4.37 18-Dec-23 CFW-WT.TO -0.07 1 85.89% 1.8 $2.76 Bargain -53.3% 45
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 12.85 29-Jan-24 WEED.WT.TO 6.99 1 89.86% 0.055 $5.23 Bargain -115.4% 20
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 12.85 19-Feb-24 WEED.WT.A.TO 21.59 1 89.86% 0.035 $3.62 Bargain -60.0% 39
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.5 14 19-Sep-26 NETZ.WT.B.NE -2 1 58.03% 4.77 $9.62 Bargain -880.0% 1
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.67 18-Jun-23 CEBI.WT.VN 6.85 1 162.30% 0.015 $0.19 Bargain -100.0% 23
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 1.56 29-Nov-24 CWEB.WT.TO 14.95 1 109.63% 0.005 $0.40 Bargain -115.4% 21
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.045 8-Jul-24 CHOO.WT.CN 0.09 1 168.45% 0.015 $0.03 Bargain -800.0% 2
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO 2.70 1.53 20-Oct-26 BABY.WT.A.TO 1.56 1 83.90% 0.39 $0.90 Bargain -150.0% 17
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.55 1 70.59% 0.5 $1.22 Bargain -108.8% 22
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.06 18-Sep-23 FONE.WT.B.CN 0.31 1 162.03% 0.005 $0.03 Bargain -100.0% 24
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.025 4-Sep-23 GHG.WT.CN 0.04 1 213.01% 0.01 $0.02 Bargain -100.0% 27
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.07 17-Mar-24 HVT.WT.VN 0.14 1 110.56% 0.01 $0.03 Bargain -188.9% 11
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.165 6-Jan-26 CBD.WT.V.TO 1.11 1 190.31% 0.07 $0.14 Bargain -605.3% 3
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.165 28-Feb-23 CBD.WT.U.TO 0.71 1 190.31% 0.02 $0.07 Bargain -500.0% 4
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.61 11-Feb-23 IGX.WT.TO 0.25 1 86.40% 0.11 $0.19 Bargain -72.7% 38
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.04 2-Mar-26 IONC.WT.CN 0.27 1 167.83% 0.005 $0.03 Bargain -77.5% 34
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.34 21-Apr-23 AKMY.WT.VN 0.06 1 93.19% 0.09 $0.16 Bargain -77.8% 33
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.34 15-Jun-23 LPS.WT.A.VN 0.68 1 133.15% 0.07 $0.13 Bargain -250.0% 8
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 11.83 6-May-26 LEV.WT.TO 3.79 1 58.67% 4.12 $6.26 Bargain -51.9% 46
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.6 21-Dec-23 LOWL.WT.CN 1.67 1 135.48% 0.065 $0.27 Bargain -118.2% 19
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 14.25 5.58 6-Jul-22 MCLD.WS.VN 8.68 3 303.67% 0.005 $1.17 Bargain -194.1% 10
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 16.20 5.58 14-Jan-25 MCLD.WT.VN 11.07 3 303.67% 0.45 $1.84 Bargain -100.0% 25
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 2.45 11-Dec-23 MMED.WA.NE 0.89 1 209.79% 0.89 $2.13 Bargain -162.9% 13
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 2.45 30-Oct-23 MMED.WS.NE 0.02 1 209.79% 1.07 $2.19 Bargain -151.8% 16
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 2.45 7-Jan-24 MMED.WR.NE 3.84 1 209.79% 0.54 $2.00 Bargain -100.0% 26
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO 1.00 0.57 29-Jul-22 NCU.WT.B.TO 0.49 1 111.22% 0.06 $0.11 Bargain -83.3% 30
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.27 3-May-23 SPOR.WT.CN 0.28 3 142.68% 0.005 $0.04 Bargain -242.9% 9
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 6.36 2-Jul-26 NPF.WT.U,TO 5.79 1 59.22% 0.65 2-Jan-00 Bargain -500.0% 5
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.35 19-Nov-22 NSR.WT.TO -6.57 10 34.33% 0.07 $0.67 Bargain -161.0% 14
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO $11.50 9.55 14-Oct-26 GOGR.WT.TO 2.55 1 12.10% 0.6 $1.27 Bargain -174.7% 12
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.05 26-Feb-24 ROMJ.WT.VN 3.37 1 59.83% 0.12 $0.24 Bargain -85.7% 28
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.11 5-Dec-24 SFC.WT.TO 5.51 1 50.86% 0.12 $1.20 Bargain -75.0% 36
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.57 31-Aug-23 SPG.WT.TO 0.89 1 52.68% 0.075 $0.12 Bargain -60.0% 41
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.285 29-Jun-23 SZLS,WT,TO 0.46 8 355.13% 0.02 $0.03 Bargain -50.0% 47
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.145 13-Feb-23 TBP.WT.B.TO 0.63 1 142.81% 0.02 $0.03 Bargain -50.0% 48
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.17 10-Dec-25 TGOD.WB.TO 0.23 1 79.85% 0.05 $0.08 Bargain -60.0% 42
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN $2.00 1.15 8-Nov-26 TOH.WT.VN 1 1 67.00% 0.35 $0.54 Bargain -54.3% 43
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 1.68 15-Jan-26 GRAM.WT.U.NE 10.04 1 102.30% 0.22 $0.69 Bargain -82.7% 31
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.61 2-Nov-23 VEXT.WT.A.CN -0.03 1 69.48% 0.135 $0.30 Bargain -159.3% 15
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.4 9-Apr-26 VMH.WT.U.TO 2.45 1 24.19% 0.35 $1.93 Bargain -83.8% 29
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN 1.81 0.58 30-Jun-23 CANS.WT.VN 1.28 1 90.06% 0.05 $0.09 Bargain -80.0% 32


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs