Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Closing Prices for the week of August 8, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 5.85 | 15-Jan-10 | ASF.WT | 1 | 181.0% | 0.05 | $3.73 | Bargain | -7360.0% | 1 |
| Atlas Minerals | $1.00 | 0.1 | 28-Dec-09 | AMR.WT | 1 | 182.0% | 0.005 | $0.04 | Bargain | -700.0% | |
| Atlas Minerals Inc | $0.37 | 0.1 | 31-Dec-09 | AMR.WT.A | 1 | 182.0% | 0.005 | $0.05 | Bargain | -900.0% | 7 |
| Bankers Petroleum | $0.95 | 3.83 | 10-Nov-09 | BNK.WT | 1 | 92.1% | 1.75 | $3.01 | Bargain | -72.0% | |
| Bankers Petroleum | $0.90 | 3.83 | 1-Mar-12 | BNK.WT.A | 1 | 92.1% | 2.03 | $3.30 | Bargain | -62.60% | |
| Bear Creek Mining | $6.25 | 3.8 | 15-Sep-09 | BCM.WT.A | 1 | 110.8% | 0.3 | $1.26 | Bargain | -320.0% | |
| Blue Sky Uranium | $1.30 | 0.2 | 23-Mar-09 | BSK.WT | 1 | 180.8% | 0.005 | $0.03 | Bargain | -500.0% | |
| C M P Gold Trust | $12.00 | 6.54 | 25-Jan-11 | CMP.WT.A | 1 | 76.8% | 0.7 | $2.16 | Bargain | -208.60% | |
| Canadian Income Mgmt Tr | $2.60 | 0.55 | 28-Feb-12 | CNM.WT | 1 | 158.9% | 0.05 | $0.42 | Bargain | -740.0% | 10 |
| Caspian Energy | $0.45 | 0.3 | 28-May-11 | CEK.WT | 1 | 97.8% | 0.1 | $0.16 | Bargain | -60.00% | |
| CC&L Global Financials Fund II | $8.20 | 6.36 | 5-Jul-10 | GFT.WT | 1 | 39.7% | 0.05 | $1.03 | Bargain | -1960.0% | 4 |
| Colossus Minerals | $2.00 | 2.5 | 13-Feb-11 | CSI.WT | 1 | 75.7% | 0.8 | $1.38 | Bargain | -72.5% | |
| Copernican British Banks Fund | $10.00 | 3.88 | 14-Jun-10 | CBB.WT | 1 | 58.9% | 0.05 | $0.35 | Bargain | -600.0% | |
| Copernican Int'l Premium Div Fund | $7.65 | 5.3 | 29-May-09 | CPM.WT | 1 | 37.5% | 0.04 | $0.20 | Bargain | -400.0% | |
| Copernican Int'l Premium Div Fund | $7.75 | 5.3 | 31-May-10 | CPM.WT.A | 1 | 37.5% | 0.065 | $0.56 | Bargain | -761.5% | 9 |
| D P F India Opportunities Fund | $12.50 | 6.5 | 13-Aug-10 | DPF.WT | 1 | 57.1% | 0.3 | $1.01 | Bargain | -236.7% | |
| Davie Yards | $2.00 | 0.72 | 20-Feb-10 | DAV.WT | 1 | 141.3% | 0.14 | $0.32 | Bargain | -128.6% | |
| EarthFirst | $2.60 | 0.61 | 11-Dec-09 | EF.WT | 1 | 92.3% | 0.025 | $0.06 | Bargain | -140.0% | |
| Eastern Platinum Limited | $1.80 | 1.42 | 28-Mar-09 | ELR.WT.A | 1 | 103.3% | 0.245 | $0.38 | Bargain | -55.10% | |
| European Premium Dividend | $10.00 | 6.91 | 12-Nov-10 | EPD.WT | 1 | 49.0% | 0.11 | $1.43 | Bargain | -1200.0% | 6 |
| Faircourt Gold Income | $10.00 | 7.6 | 31-May-10 | FGX.WT | 1 | 47.1% | 0.77 | $1.43 | Bargain | -85.7% | |
| Focused Global Trends Fund | $10.25 | 7.11 | 30-Jul-10 | FTF.WT | 1 | 59.9% | 0.075 | $1.75 | Bargain | -2233.3% | 3 |
| Focused Global Trends Fund | $10.25 | 7.11 | 30-Jan-09 | FTF.WT | 1 | 59.9% | 0.075 | $0.46 | Bargain | -513.3% | |
| Fortress Energy Inc | $2.00 | 1.4 | 20-Jun-11 | FEI.WT | 1 | 80.3% | 0.38 | $0.64 | Bargain | -68.4% | |
| Fralex Therapeutics Inc | $4.00 | 1.35 | 14-Feb-09 | FXI.WT | 1 | 175.1% | 0.1 | $0.33 | Bargain | -230.0% | |
| Franco-Nevada | $32.00 | 18.5 | 13-Mar-12 | FNV.WT | 1 | 55.9% | 3.35 | $5.59 | Bargain | -66.9% | |
| Front Street Resource Perf. Fund | $11.00 | 7.01 | 9-Nov-09 | FRE.WT | 1 | 43.7% | 0.155 | $0.53 | Bargain | -241.9% | |
| Global Agribusiness Trust | $10.00 | 7.25 | 30-Nov-10 | AGB.WT | 1 | 51.7% | 0.35 | $1.75 | Bargain | -400.0% | |
| I C S Copper Systems Ltd | $1.30 | 0.44 | 4-May-09 | ICX.WT | 1 | 202.7% | 0.01 | $0.19 | Bargain | -1800.0% | 5 |
| Ivory Energy | $1.00 | 0.28 | 18-Jul-12 | IV.WT | 1 | 131.9% | 0.05 | $0.19 | Bargain | -280.0% | |
| Katanga Mining | $8.50 | 10.76 | 20-Nov-11 | KAT.WT | 1 | 102.5% | 4.4 | $7.73 | Bargain | -75.7% | |
| Melco China Resorts | $4.00 | 1.4 | 27-May-10 | MCG.WT | 1 | 214.4% | 0.4 | $1.09 | Bargain | -172.5% | |
| New Gold Inc. | $15.00 | 5.01 | 28-Jun-17 | NGD.WT.A | 1 | 69.3% | 1.3 | $2.98 | Bargain | -129.2% | |
| O'Leary Global Equity Income | $12.00 | 13.29 | 31-Dec-10 | OGE.WT | 1 | 38.4% | 1.16 | $4.35 | Bargain | -275.0% | |
| Orsu Metals Corp | $1.20 | 0.56 | 11-Apr-10 | OSU-WT.A | 1 | 134.8% | 0.155 | $0.28 | Bargain | -80.6% | |
| Orsu Metals Corp | $1.55 | 0.56 | 21-Mar-11 | OSU-WT.B | 1 | 134.8% | 0.17 | $0.33 | Bargain | -94.1% | |
| Phoenix Coal Inc. | $2.25 | 0.9 | 27-Jun-10 | PHC.WT | 1 | 95.2% | 0.135 | $0.26 | Bargain | -92.6% | |
| Quadra Mining | $20.00 | 16.35 | 8-May-10 | QUA.WT | 1 | 79.8% | 3.35 | $6.14 | Bargain | -83.3% | |
| Ranaz Corp | $0.60 | 0.68 | 29-Dec-08 | RNZ.WT.A | 1 | 255.8% | 0.06 | $0.43 | Bargain | -616.7% | |
| Ranaz Corp | $1.65 | 0.68 | 26-Sep-09 | RNZ.WT.B | 1 | 255.8% | 0.05 | $0.52 | Bargain | -940.0% | 8 |
| S M T C Mfg Corp of Can | $9.25 | 2.18 | 4-Mar-09 | SMX.WT | 5 | 142.7% | 0.025 | $0.05 | Bargain | -100.0% | |
| Salazar Resources | $1.50 | 0.4 | 19-Mar-09 | SRL.WT | 1 | 134.4% | 0.02 | $0.04 | Bargain | -100.0% | |
| Sentry Select Global Real Estate | $10.25 | 7.77 | 31-Oct-09 | GRE.WT | 1 | 87.5% | 0.08 | $2.45 | Bargain | -2962.5% | 2 |
| Stone Agribusiness | $10.00 | 7.2 | 26-Feb-10 | HAY.WT | 1 | 63.2% | 0.31 | $1.66 | Bargain | -435.5% | |
| Tembec | $12.00 | 3.13 | 29-Feb-12 | TMB.WT | 1 | 81.8% | 0.45 | $0.97 | Bargain | -115.6% | |
| Trident Performance Corp (4) | $10.25 | 8.5 | 28-Feb-11 | TCP.WT | 1 | 91.6% | 0.85 | $4.49 | Bargain | -428.2% | |
| TriNorth Capital Inc. | $0.24 | 0.27 | 10-Oct-10 | TRT.WT | 1 | 83.1% | 0.05 | $0.14 | Bargain | -180.0% | |
| Urbana | $3.75 | 2.39 | 11-Jan-09 | URB.WT | 1 | 72.2% | 0.08 | $0.27 | Bargain | -237.5% | |
| Urbana | $3.75 | 2.39 | 12-Jul-09 | URB.WT.A | 1 | 72.2% | 0.115 | $0.36 | Bargain | -213.0% | |
| Visible Gold Mines | $0.50 | 0.185 | 17-Jul-09 | VGD.WT | 1 | 147.6% | 0.035 | $0.06 | Bargain | -71.4% | |
| Yukon-Nevada Gold | $3.00 | 0.54 | 20-Jun-12 | YNG.WT | 1 | 176.9% | 0.2 | $0.45 | Bargain | -125.0% |
© Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
