Warrant Sheets for Companies as of Aug 7th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant         Cdn Warrant                
Company Name Symbol   Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 0.17 3.15 1-Jul-22 PTM.WT.U.TO -2.97 10 88.18% 0.01 0.30 Bargain -2900.0% 1
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.30 Bargain -2900.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.29 Bargain -2800.0% 3
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  10.50 0.47 31-Jul-22 CZR.WT.VN 10.05 1 166.21% 0.015 0.15 Bargain -900.0% 4
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 0.22 0.105 2-May-22 AQS-WT.VN 0.12 1 120.40% 0.005 0.05 Bargain -900.0% 5
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 1.00 0.1 26-Sep-24 JJ.WT.B.VN 0.91 1 192.93% 0.01 0.09 Bargain -800.0% 6
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 2.85 3.55 3-Jul-22 PLTH.WT.A.CN -0.48 1 82.85% 0.22 1.85 Bargain -740.9% 7
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 1.20 0.125 25-Jun-21 XMG.WT.C.CN 1.08 1 229.59% 0.005 0.04 Bargain -700.0% 8
Mene Inc MENE.WT.VN 58680T 11 9 1.00 0.52 29-Nov-20 MENE.WT.VN 0.49 1 115.24% 0.005 0.04 Bargain -700.0% 9
Yellow Pages Limited Y.WT.TO 98552P 11 8 28.16 10.02 20-Dec-22 Y.WT.TO 18.65 1 94.56% 0.51 3.22 Bargain -531.4% 10
Spark Power Corp SPG.WT.TO 84651C 11 7 3.45 1.67 31-Aug-23 SPG.WT.TO 1.90 1 79.82% 0.12 0.63 Bargain -425.0% 11
Fax Capital Corp FXC.WT.TO 31210A 11 6 4.50 3.49 21-Nov-21 FXC.WT.TO 1.12 1 50.63% 0.11 0.55 Bargain -400.0% 12
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 2.50 0.44 17-Feb-21 RNP.WT.VN 2.08 1 217.73% 0.02 0.10 Bargain -400.0% 13
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 0.70 0.105 29-Mar-22 CHM.WT.CN 0.61 1 174.28% 0.01 0.05 Bargain -400.0% 14
Delphi Energy Corp DEE.WT.TO 247128 12 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.04 Bargain -300.0% 15
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  5.00 0.1 20-Jan-22 JJ.WT.A.VN 4.91 1 192.93% 0.005 0.02 Bargain -300.0% 16
Nabis Holdings Inc NAB.WT.CN 629523 11 9 1.10 0.025 26-Mar-22 NAB.WT.CN 1.08 1 261.84% 0.005 0.02 Bargain -300.0% 17
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 3.00 1.22 4-Apr-22 TCAN.WT.CN 1.89 1 113.90% 0.11 0.42 Bargain -281.8% 18
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 0.10 0.195 20-Dec-21 LSX.WT.VN -0.06 1 164.45% 0.04 0.15 Bargain -275.0% 19
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 11.50 6.43 5-Dec-24 SFC.WT.TO 5.38 1 36.26% 0.31 1.14 Bargain -267.7% 20
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 0.05 0.03 17-Dec-24 BLR.CN 0.03 1 348.51% 0.01 0.03 Bargain -200.0% 21
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 1.80 1.19 2-May-22 HUT.WT.TO 0.89 1 132.42% 0.28 0.66 Bargain -135.7% 22
Enwave ENW.WT.VN 29410K 13 2 1.50 1.02 15-Nov-22 ENW.WT.VN 0.68 1 90.42% 0.2 0.45 Bargain -125.0% 23
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 11.50 9.82 26-Aug-24 SVC.WT.U.NE 2.28 1 13.73% 0.6 1.28 Bargain -113.3% 24
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 3.50 3.15 23-Feb-22 ROMJ.WT.CN 0.55 1 28.96% 0.2 0.41 Bargain -105.0% 25
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 1.15 0.125 27-Dec-20 XMG.WT.B.CN 1.03 1 229.59% 0.005 0.01 Bargain -100.0% 26
New Wave Holdings SPOR.WT.CN   0.54 0.125 3-May-23 SPOR.WT.CN 0.43 1 90.45% 0.015 0.03 Bargain -100.0% 27
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.01 Bargain -100.0% 28
Mexican Gold Corp MEX.WT.VN 592817 11 8 0.12 0.14 15-Jul-24 MEX.WT.VN 0.04 1 139.94% 0.06 0.12 Bargain -100.0% 29
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.02 Bargain -100.0% 30
Acasta Enterprises AEF.WT.TO 00434X 11 1 11.50 0.7 3-Jan-22 AEF.WT.TO 10.81 1 105.84% 0.01 0.02 Bargain -100.0% 31
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 16.50 4.44 29-Nov-24 CWEB.WT.TO 12.39 1 52.68% 0.33 0.63 Bargain -90.9% 32
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 3.75 3.55 4-Dec-21 PLTH.WT.CN 0.95 1 82.85% 0.75 1.31 Bargain -74.7% 33
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 0.09 0.06 25-Jun-23 SZLS.WT.TO 0.06 1 124.49% 0.025 0.04 Bargain -60.0% 34
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 0.60 1.21 25-Jul-22 VPH.WT.CN -0.01 1 140.03% 0.6 0.96 Bargain -60.0% 35
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 1.00 0.9 2-Jun-22 DOC.WT.VN 0.37 1 95.16% 0.27 0.43 Bargain -59.3% 36


     
  Cdn Warrant         Cdn Warrant                
Company Name Symbol   Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 11.50 0.7 3-Jan-22 AEF.WT.TO 10.81 1 105.84% 0.01 0.02 Bargain -100.0% 31
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 0.22 0.105 2-May-22 AQS-WT.VN 0.12 1 120.40% 0.005 0.05 Bargain -900.0% 5
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 0.05 0.03 17-Dec-24 BLR.CN 0.03 1 348.51% 0.01 0.03 Bargain -200.0% 21
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 16.50 4.44 29-Nov-24 CWEB.WT.TO 12.39 1 52.68% 0.33 0.63 Bargain -90.9% 32
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 0.70 0.105 29-Mar-22 CHM.WT.CN 0.61 1 174.28% 0.01 0.05 Bargain -400.0% 14
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 1.00 0.9 2-Jun-22 DOC.WT.VN 0.37 1 95.16% 0.27 0.43 Bargain -59.3% 36
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  10.50 0.47 31-Jul-22 CZR.WT.VN 10.05 1 166.21% 0.015 0.15 Bargain -900.0% 4
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.30 Bargain -2900.0% 2
Delphi Energy Corp DEE.WT.TO 247128 12 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.04 Bargain -300.0% 15
Enwave ENW.WT.VN 29410K 13 2 1.50 1.02 15-Nov-22 ENW.WT.VN 0.68 1 90.42% 0.2 0.45 Bargain -125.0% 23
Fax Capital Corp FXC.WT.TO 31210A 11 6 4.50 3.49 21-Nov-21 FXC.WT.TO 1.12 1 50.63% 0.11 0.55 Bargain -400.0% 12
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 1.80 1.19 2-May-22 HUT.WT.TO 0.89 1 132.42% 0.28 0.66 Bargain -135.7% 22
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  5.00 0.1 20-Jan-22 JJ.WT.A.VN 4.91 1 192.93% 0.005 0.02 Bargain -300.0% 16
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 1.00 0.1 26-Sep-24 JJ.WT.B.VN 0.91 1 192.93% 0.01 0.09 Bargain -800.0% 6
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.01 Bargain -100.0% 28
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.02 Bargain -100.0% 30
Kew Media Group KEW.WT.TO 492725 11 4 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.29 Bargain -2800.0% 3
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 0.10 0.195 20-Dec-21 LSX.WT.VN -0.06 1 164.45% 0.04 0.15 Bargain -275.0% 19
Mene Inc MENE.WT.VN 58680T 11 9 1.00 0.52 29-Nov-20 MENE.WT.VN 0.49 1 115.24% 0.005 0.04 Bargain -700.0% 9
Mexican Gold Corp MEX.WT.VN 592817 11 8 0.12 0.14 15-Jul-24 MEX.WT.VN 0.04 1 139.94% 0.06 0.12 Bargain -100.0% 29
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 1.20 0.125 25-Jun-21 XMG.WT.C.CN 1.08 1 229.59% 0.005 0.04 Bargain -700.0% 8
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 1.15 0.125 27-Dec-20 XMG.WT.B.CN 1.03 1 229.59% 0.005 0.01 Bargain -100.0% 26
Nabis Holdings Inc NAB.WT.CN 629523 11 9 1.10 0.025 26-Mar-22 NAB.WT.CN 1.08 1 261.84% 0.005 0.02 Bargain -300.0% 17
New Wave Holdings SPOR.WT.CN   0.54 0.125 3-May-23 SPOR.WT.CN 0.43 1 90.45% 0.015 0.03 Bargain -100.0% 27
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 2.85 3.55 3-Jul-22 PLTH.WT.A.CN -0.48 1 82.85% 0.22 1.85 Bargain -740.9% 7
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 3.75 3.55 4-Dec-21 PLTH.WT.CN 0.95 1 82.85% 0.75 1.31 Bargain -74.7% 33
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 0.17 3.15 1-Jul-22 PTM.WT.U.TO -2.97 10 88.18% 0.01 0.30 Bargain -2900.0% 1
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 2.50 0.44 17-Feb-21 RNP.WT.VN 2.08 1 217.73% 0.02 0.10 Bargain -400.0% 13
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 3.50 3.15 23-Feb-22 ROMJ.WT.CN 0.55 1 28.96% 0.2 0.41 Bargain -105.0% 25
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 11.50 6.43 5-Dec-24 SFC.WT.TO 5.38 1 36.26% 0.31 1.14 Bargain -267.7% 20
Spark Power Corp SPG.WT.TO 84651C 11 7 3.45 1.67 31-Aug-23 SPG.WT.TO 1.90 1 79.82% 0.12 0.63 Bargain -425.0% 11
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 0.09 0.06 25-Jun-23 SZLS.WT.TO 0.06 1 124.49% 0.025 0.04 Bargain -60.0% 34
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 11.50 9.82 26-Aug-24 SVC.WT.U.NE 2.28 1 13.73% 0.6 1.28 Bargain -113.3% 24
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 3.00 1.22 4-Apr-22 TCAN.WT.CN 1.89 1 113.90% 0.11 0.42 Bargain -281.8% 18
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 0.60 1.21 25-Jul-22 VPH.WT.CN -0.01 1 140.03% 0.6 0.96 Bargain -60.0% 35
Yellow Pages Limited Y.WT.TO 98552P 11 8 28.16 10.02 20-Dec-22 Y.WT.TO 18.65 1 94.56% 0.51 3.22 Bargain -531.4% 10


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs