Warrant Sheets for Companies as of Aug 21st 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO 11.50 2.19 3-Jan-22 AEF.WT.TO 9.36 1 347.92% 0.045 1.992 Bargain -4326.7% 1
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.295 Bargain -2850.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.281 Bargain -2710.0% 3
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.84 1-Jul-22 PTM.WT.U.TO -2.66 10 83.65% 0.01 0.269 Bargain -2590.0% 4
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.475 29-Jun-22 BETS.WT.CN 0.08 1 166.26% 0.05 0.354 Bargain -608.0% 5
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.135 2-May-22 AQS.WT.VN 0.10 1 130.46% 0.01 0.070 Bargain -600.0% 6
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO 28.16 11.71 20-Dec-22 Y.WT.TO 17.03 1 91.19% 0.58 3.841 Bargain -562.2% 7
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN 1.00 0.75 29-Nov-20 MENE.WT.VN 0.27 1 114.79% 0.02 0.100 Bargain -400.0% 8
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.54 21-Nov-21 FXC.WT.TO 1.07 1 49.59% 0.11 0.540 Bargain -390.9% 9
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN 10.50 0.66 31-Jul-22 CZR.WT.VN 9.85 1 108.64% 0.01 0.047 Bargain -370.0% 10
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.91 31-Aug-23 SPG.WT.TO 1.71 1 78.33% 0.165 0.752 Bargain -355.8% 11
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.12 3-May-23 SPOR.WT.CN 0.43 1 111.72% 0.01 0.045 Bargain -350.0% 12
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.12 22-Jul-22 SWIS.WT.CN 0.64 1 133.23% 0.01 0.037 Bargain -270.0% 13
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.036 Bargain -260.0% 14
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.5 17-Feb-21 RNP.WT.VN 2.03 1 219.87% 0.03 0.106 Bargain -253.3% 15
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.325 12-Jun-24 TGOD.WT.R.TO 0.22 1 68.22% 0.045 0.140 Bargain -211.1% 16
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.07 29-Mar-22 CHM.WT.CN 0.64 1 187.85% 0.01 0.031 Bargain -210.0% 17
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.38 29-Nov-24 CWEB.WT.TO 12.42 1 61.86% 0.295 0.912 Bargain -209.2% 18
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN -0.01 1 160.48% 0.035 0.099 Bargain -182.9% 19
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.45 14-Jan-25 MCLD.WT.VN 3.35 1 77.02% 0.4 1.119 Bargain -179.8% 20
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.45 6-Jul-22 MCLD.WS.VN 2.53 1 77.02% 0.225 0.588 Bargain -161.3% 21
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF   1.00 0.62 19-Aug-25 RECO.WT.VN 0.59 1 138.65% 0.21 0.535 Bargain -154.8% 22
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.025 17-Dec-24 BLR.CN 0.04 1 242.01% 0.01 0.025 Bargain -150.0% 23
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.15 15-Jul-24 MEX.WT.VN 0.02 1 123.18% 0.05 0.123 Bargain -146.0% 24
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.34 4-Dec-21 PLTH.WT.CN 0.22 1 90.19% 0.81 1.966 Bargain -142.7% 25
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.45 5-Dec-24 SFC.WT.TO 5.30 1 25.83% 0.25 0.596 Bargain -138.4% 26
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN 1.40 1.12 15-Nov-21 HEO.WT.VN 0.38 1 56.94% 0.1 0.211 Bargain -111.0% 27
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.1 26-Sep-24 JJ.WT.B.VN 0.91 1 86.12% 0.01 0.021 Bargain -110.0% 28
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 29
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.11 28-Aug-23 VSBY.WT.CN 0.09 1 77.25% 0.025 0.047 Bargain -88.0% 30
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 0.93 22-Jun-23 HEXO.WT.TO 0.09 15 67.97% 0.015 0.027 Bargain -80.0% 31
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.035 12-Sep-23 SUGR.WT.VN 0.08 1 167.29% 0.015 0.027 Bargain -80.0% 32
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN 1.20 0.1 25-Jun-21 XMG.WT.C.CN 1.11 1 166.45% 0.005 0.009 Bargain -80.0% 33
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.018 Bargain -80.0% 34
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN 11.50 16.3 24-May-24 AYR.WT.CN 0.44 1 56.12% 5.24 9.271 Bargain -76.9% 35
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 1.21 10-Jun-21 NDM.WT.B.TO 0.03 1 284.84% 0.59 1.033 Bargain -75.1% 36
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 4.34 3-Jul-22 PLTH.WT.A.CN 0.06 1 90.19% 1.55 2.585 Bargain -66.8% 37
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.29 1-Jun-22 ONC.WT.TO 6.80 1 64.18% 0.06 0.100 Bargain -66.7% 38
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN 1.00 1.19 2-Jun-22 DOC.WT.VN 0.23 1 105.66% 0.42 0.689 Bargain -64.0% 39
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.19 22-Aug-24 TLT.WT.VN 0.26 1 127.76% 0.095 0.143 Bargain -50.5% 40


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.475 29-Jun-22 BETS.WT.CN 0.08 1 166.26% 0.05 0.354 Bargain -608.0% 5
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO 11.50 2.19 3-Jan-22 AEF.WT.TO 9.36 1 347.92% 0.045 1.992 Bargain -4326.7% 1
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.135 2-May-22 AQS.WT.VN 0.10 1 130.46% 0.01 0.070 Bargain -600.0% 6
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN 11.50 16.3 24-May-24 AYR.WT.CN 0.44 1 56.12% 5.24 9.271 Bargain -76.9% 35
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.025 17-Dec-24 BLR.CN 0.04 1 242.01% 0.01 0.025 Bargain -150.0% 23
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.38 29-Nov-24 CWEB.WT.TO 12.42 1 61.86% 0.295 0.912 Bargain -209.2% 18
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.07 29-Mar-22 CHM.WT.CN 0.64 1 187.85% 0.01 0.031 Bargain -210.0% 17
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN 1.00 1.19 2-Jun-22 DOC.WT.VN 0.23 1 105.66% 0.42 0.689 Bargain -64.0% 39
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN 10.50 0.66 31-Jul-22 CZR.WT.VN 9.85 1 108.64% 0.01 0.047 Bargain -370.0% 10
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.295 Bargain -2850.0% 2
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.036 Bargain -260.0% 14
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.54 21-Nov-21 FXC.WT.TO 1.07 1 49.59% 0.11 0.540 Bargain -390.9% 9
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.12 22-Jul-22 SWIS.WT.CN 0.64 1 133.23% 0.01 0.037 Bargain -270.0% 13
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN 1.40 1.12 15-Nov-21 HEO.WT.VN 0.38 1 56.94% 0.1 0.211 Bargain -111.0% 27
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 0.93 22-Jun-23 HEXO.WT.TO 0.09 15 67.97% 0.015 0.027 Bargain -80.0% 31
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.1 26-Sep-24 JJ.WT.B.VN 0.91 1 86.12% 0.01 0.021 Bargain -110.0% 28
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 29
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.018 Bargain -80.0% 34
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.281 Bargain -2710.0% 3
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN -0.01 1 160.48% 0.035 0.099 Bargain -182.9% 19
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.45 14-Jan-25 MCLD.WT.VN 3.35 1 77.02% 0.4 1.119 Bargain -179.8% 20
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.45 6-Jul-22 MCLD.WS.VN 2.53 1 77.02% 0.225 0.588 Bargain -161.3% 21
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN 1.00 0.75 29-Nov-20 MENE.WT.VN 0.27 1 114.79% 0.02 0.100 Bargain -400.0% 8
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.15 15-Jul-24 MEX.WT.VN 0.02 1 123.18% 0.05 0.123 Bargain -146.0% 24
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN 1.20 0.1 25-Jun-21 XMG.WT.C.CN 1.11 1 166.45% 0.005 0.009 Bargain -80.0% 33
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.12 3-May-23 SPOR.WT.CN 0.43 1 111.72% 0.01 0.045 Bargain -350.0% 12
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 1.21 10-Jun-21 NDM.WT.B.TO 0.03 1 284.84% 0.59 1.033 Bargain -75.1% 36
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.29 1-Jun-22 ONC.WT.TO 6.80 1 64.18% 0.06 0.100 Bargain -66.7% 38
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.34 4-Dec-21 PLTH.WT.CN 0.22 1 90.19% 0.81 1.966 Bargain -142.7% 25
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 4.34 3-Jul-22 PLTH.WT.A.CN 0.06 1 90.19% 1.55 2.585 Bargain -66.8% 37
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.84 1-Jul-22 PTM.WT.U.TO -2.66 10 83.65% 0.01 0.269 Bargain -2590.0% 4
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF   1.00 0.62 19-Aug-25 RECO.WT.VN 0.59 1 138.65% 0.21 0.535 Bargain -154.8% 22
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.5 17-Feb-21 RNP.WT.VN 2.03 1 219.87% 0.03 0.106 Bargain -253.3% 15
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.45 5-Dec-24 SFC.WT.TO 5.30 1 25.83% 0.25 0.596 Bargain -138.4% 26
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.91 31-Aug-23 SPG.WT.TO 1.71 1 78.33% 0.165 0.752 Bargain -355.8% 11
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.035 12-Sep-23 SUGR.WT.VN 0.08 1 167.29% 0.015 0.027 Bargain -80.0% 32
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.325 12-Jun-24 TGOD.WT.R.TO 0.22 1 68.22% 0.045 0.140 Bargain -211.1% 16
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.19 22-Aug-24 TLT.WT.VN 0.26 1 127.76% 0.095 0.143 Bargain -50.5% 40
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.11 28-Aug-23 VSBY.WT.CN 0.09 1 77.25% 0.025 0.047 Bargain -88.0% 30
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO 28.16 11.71 20-Dec-22 Y.WT.TO 17.03 1 91.19% 0.58 3.841 Bargain -562.2% 7


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs