Warrant Sheets for Companies as of Aug 21st 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                  
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Days  Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Until Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Expiry Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO 11.50 2.19 3-Jan-22 AEF.WT.TO 9.36 1 347.92% 0.045 492 2.00 Bargain -4344.4% 1
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 954 0.30 Bargain -2900.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 569 0.28 Bargain -2700.0% 3
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.72 1-Jul-22 PTM.WT.U.TO -2.54 10 102.70% 0.01 670 0.26 Bargain -2500.0% 4
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO 28.16 11.4 20-Dec-22 Y.WT.TO 17.28 1 96.02% 0.52 839 4.03 Bargain -675.0% 5
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.13 2-May-22 AQS-WT.VN 0.10 1 131.59% 0.01 611 0.07 Bargain -600.0% 6
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN 10.50 0.59 31-Jul-22 CZR.WT.VN 9.93 1 130.13% 0.015 700 0.09 Bargain -500.0% 7
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN 1.00 0.7 29-Nov-20 MENE.WT.VN 0.32 1 121.49% 0.02 98 0.10 Bargain -400.0% 8
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.67 31-Aug-23 SPG.WT.TO 1.94 1 88.14% 0.16 1090 0.71 Bargain -343.8% 9
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 324 0.04 Bargain -300.0% 10
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.5 17-Feb-21 RNP.WT.VN 2.03 1 219.87% 0.03 176 0.11 Bargain -266.7% 11
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.26 21-Nov-21 FXC.WT.TO 1.39 1 55.31% 0.15 450 0.50 Bargain -233.3% 12
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.34 29-Nov-24 CWEB.WT.TO 12.51 1 68.26% 0.35 1538 1.13 Bargain -222.9% 13
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.075 29-Mar-22 CHM.WT.CN 0.64 1 187.98% 0.01 578 0.03 Bargain -200.0% 14
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO 1.80 1.14 2-May-22 HUT.WT.TO 0.87 1 134.29% 0.21 611 0.62 Bargain -195.2% 15
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.115 3-May-23 SPOR.WT.CN 0.44 1 104.33% 0.015 972 0.04 Bargain -166.7% 16
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.36 4-Dec-21 PLTH.WT.CN 0.19 1 92.63% 0.8 463 2.03 Bargain -153.8% 17
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN 0.00 1 160.48% 0.04 479 0.10 Bargain -150.0% 18
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 ROMJF ROMJ.CN 3.50 3.27 23-Feb-22 ROMJ.WT.CN 0.43 1 30.62% 0.2 542 0.50 Bargain -150.0% 19
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.025 17-Dec-24 BLR.CN 0.04 1 312.94% 0.01 1556 0.02 Bargain -100.0% 20
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 347 0.01 Bargain -100.0% 21
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 0.93 22-Jun-23 HEXO.WT.TO 0.09 15 69.24% 0.015 1021 0.03 Bargain -100.0% 22
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 605 0.02 Bargain -100.0% 23
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.085 26-Sep-24 JJ.WT.B.VN 0.93 1 88.01% 0.01 1475 0.02 Bargain -100.0% 24
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN 1.40 1.06 15-Nov-21 HEO.WT.VN 0.44 1 56.03% 0.1 444 0.18 Bargain -80.0% 25
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.12 15-Jul-24 MEX.WT.VN 0.05 1 108.77% 0.05 1404 0.09 Bargain -80.0% 26
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 4.36 3-Jul-22 PLTH.WT.A.CN 0.04 1 92.63% 1.55 672 2.64 Bargain -70.3% 27
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.22 22-Aug-24 TLT.WT.VN 0.23 1 123.83% 0.1 1441 0.17 Bargain -70.0% 28
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.2 5-Dec-24 SFC.WT.TO 5.55 1 23.68% 0.25 1544 0.42 Bargain -68.0% 29
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE 0.48 0.7 6-Feb-21 ETHC.WT.NE 0.01 1 157.01% 0.225 165 0.37 Bargain -64.4% 30
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.38 12-Jun-24 TGOD.WT-R.TO 0.24 1 70.78% 0.12 1371 0.19 Bargain -58.3% 31
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN 11.50 15 24-May-24 AYR.WT.CN 1.40 1 46.43% 4.9 1353 7.48 Bargain -52.7% 32
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN 1.00 0.93 2-Jun-22 DOC.WT.VN 0.37 1 95.13% 0.295 641 0.45 Bargain -52.5% 33


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                  
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Days  Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Until Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Expiry Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO 11.50 2.19 3-Jan-22 AEF.WT.TO 9.36 1 347.92% 0.045 492 2.00 Bargain -4344.4% 1
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.13 2-May-22 AQS-WT.VN 0.10 1 131.59% 0.01 611 0.07 Bargain -600.0% 6
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN 11.50 15 24-May-24 AYR.WT.CN 1.40 1 46.43% 4.9 1353 7.48 Bargain -52.7% 32
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.025 17-Dec-24 BLR.CN 0.04 1 312.94% 0.01 1556 0.02 Bargain -100.0% 20
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.34 29-Nov-24 CWEB.WT.TO 12.51 1 68.26% 0.35 1538 1.13 Bargain -222.9% 13
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.075 29-Mar-22 CHM.WT.CN 0.64 1 187.98% 0.01 578 0.03 Bargain -200.0% 14
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN 1.00 0.93 2-Jun-22 DOC.WT.VN 0.37 1 95.13% 0.295 641 0.45 Bargain -52.5% 33
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN 10.50 0.59 31-Jul-22 CZR.WT.VN 9.93 1 130.13% 0.015 700 0.09 Bargain -500.0% 7
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 954 0.30 Bargain -2900.0% 2
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 324 0.04 Bargain -300.0% 10
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE 0.48 0.7 6-Feb-21 ETHC.WT.NE 0.01 1 157.01% 0.225 165 0.37 Bargain -64.4% 30
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.26 21-Nov-21 FXC.WT.TO 1.39 1 55.31% 0.15 450 0.50 Bargain -233.3% 12
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN 1.40 1.06 15-Nov-21 HEO.WT.VN 0.44 1 56.03% 0.1 444 0.18 Bargain -80.0% 25
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 0.93 22-Jun-23 HEXO.WT.TO 0.09 15 69.24% 0.015 1021 0.03 Bargain -100.0% 22
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO 1.80 1.14 2-May-22 HUT.WT.TO 0.87 1 134.29% 0.21 611 0.62 Bargain -195.2% 15
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.085 26-Sep-24 JJ.WT.B.VN 0.93 1 88.01% 0.01 1475 0.02 Bargain -100.0% 24
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 347 0.01 Bargain -100.0% 21
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 605 0.02 Bargain -100.0% 23
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 569 0.28 Bargain -2700.0% 3
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN 0.00 1 160.48% 0.04 479 0.10 Bargain -150.0% 18
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN 1.00 0.7 29-Nov-20 MENE.WT.VN 0.32 1 121.49% 0.02 98 0.10 Bargain -400.0% 8
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.12 15-Jul-24 MEX.WT.VN 0.05 1 108.77% 0.05 1404 0.09 Bargain -80.0% 26
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.115 3-May-23 SPOR.WT.CN 0.44 1 104.33% 0.015 972 0.04 Bargain -166.7% 16
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.36 4-Dec-21 PLTH.WT.CN 0.19 1 92.63% 0.8 463 2.03 Bargain -153.8% 17
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 4.36 3-Jul-22 PLTH.WT.A.CN 0.04 1 92.63% 1.55 672 2.64 Bargain -70.3% 27
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.72 1-Jul-22 PTM.WT.U.TO -2.54 10 102.70% 0.01 670 0.26 Bargain -2500.0% 4
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.5 17-Feb-21 RNP.WT.VN 2.03 1 219.87% 0.03 176 0.11 Bargain -266.7% 11
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 ROMJF ROMJ.CN 3.50 3.27 23-Feb-22 ROMJ.WT.CN 0.43 1 30.62% 0.2 542 0.50 Bargain -150.0% 19
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.2 5-Dec-24 SFC.WT.TO 5.55 1 23.68% 0.25 1544 0.42 Bargain -68.0% 29
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.67 31-Aug-23 SPG.WT.TO 1.94 1 88.14% 0.16 1090 0.71 Bargain -343.8% 9
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.38 12-Jun-24 TGOD.WT-R.TO 0.24 1 70.78% 0.12 1371 0.19 Bargain -58.3% 31
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.22 22-Aug-24 TLT.WT.VN 0.23 1 123.83% 0.1 1441 0.17 Bargain -70.0% 28
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO 28.16 11.4 20-Dec-22 Y.WT.TO 17.28 1 96.02% 0.52 839 4.03 Bargain -675.0% 5


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs