Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Bargains for the week of August 13th, 2010

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 56 businesses thanks to all of you!

OUR SPONSORS

 

 

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Air Canada cl A $2.20 2.21 28-Oct-12 AC.WT 1 88.9% 0.56 $1.15 Bargain -105.4%  
Air Canada cl B $2.20 2.2 28-Oct-12 AC.WT 1 92.4% 0.56 $1.18 Bargain -110.7%  
Argonaut Gold Ltd $4.50 2.82 29-Dec-12 AR.WT 1 57.6% 0.4 $0.66 Bargain -65.0%  
Astral Mining Corp $0.75 0.21 07-Oct-14 AA.WT 1 151.2% 0.055 $0.17 Bargain -209.1%  
Brompton Split Banc Corp $20.58 20.26 22-Oct-10 SBC.WT 1 24.8% 0.245 $0.82 Bargain -234.7%  
C A Bancorp Cdn Rlty Fin Corp $23.75 20.5 30-Sep-11 RF.WT 1 25.7% 0.025 $1.49 Bargain -5860.0% 1
Canadian High Income Equity Fund $12.00 10.31 15-Apr-11 CIQ.WT 1 22.4% 0.02 $0.31 Bargain -1450.0% 9
Canadian Income Mgmt Tr $2.60 0.72 28-Feb-12 CNM.WT 1 138.0% 0.02 $0.26 Bargain -1200.0%  
Canadian Res Income Trust $12.30 12.35 08-Jun-11 RTU.WT 1 15.3% 0.35 $0.97 Bargain -177.1%  
Citadel Income Fund $5.55 5.05 02-Dec-11 CTF.WT 1 15.2% 0.075 $0.28 Bargain -273.3%  
Coalcorp Mining $2.50 0.09 05-Jun-13 CCJ.WT.B 1 159.7% 0.015 $0.04 Bargain -166.7%  
Faircourt Gold Income $9.83 9.65 29-Jul-11 FGX.WT.C 1 56.4% 0.51 $2.21 Bargain -333.3%  
Faircourt Gold Income $9.05 9.65 30-Jun-14 FGX.WT.B 1 56.4% 1.5 $4.79 Bargain -219.3%  
Front Str Strategic Yield $10.00 9.9 30-Jun-11 FSS.WT 1 21.8% 0.15 $0.97 Bargain -546.7%  
Harvest Banks & Bldgs Inc Fund $12.00 11.62 15-Apr-11 HBB.WT 1 28.2% 0.07 $1.08 Bargain -1442.9% 10
Harvest Canadian Inc & Gr Fund $12.00 11.65 30-Nov-11 HCF.WT 1 25.0% 0.065 $1.51 Bargain -2223.1% 5
Horizons AlphaPro $10.00 8.74 31-Jan-11 HAP.WT 1 20.3% 0.025 $0.15 Bargain -500.0%  
IA Clarington AH TYF $10.00 9.11 29-Apr-11 TYF.WT 1 28.4% 0.03 $0.65 Bargain -2066.7% 6
Lanesborough REIT $1.00 0.46 05-Mar-15 LRT.WT 1 110.9% 0.1 $0.32 Bargain -220.0%  
Life & Banc Split Corp $17.66 17.6 23-Aug-10 LBS.WT 1 23.9% 0.01 $0.26 Bargain -2500.0% 3
M Split Corp $12.50 0.24 28-Feb-12 XMF.WT.A 1 186.0% 0.005 $0.05 Bargain -900.0%  
Medoro Resources Ltd $1.25 2.03 03-Nov-11 MRS.WT 3 87.7% 0.15 $0.37 Bargain -146.7%  
Mega Uranium $1.25 0.475 26-Oct-14 MGA.WT.B 1 101.8% 0.17 $0.28 Bargain -64.7%  
Mines Management (1) $5.97 1.65 20-Apr-12 MGT.WT.U 1 95.3% 0.18 $0.29 Bargain -61.1%  
Mint Income Fund $9.75 9.22 15-Feb-11 MID.WT 1 11.5% 0.07 $0.18 Bargain -157.1%  
New Gold Inc. $9.00 5.76 28-Nov-12 NGD.WT.C 1 42.4% 0.21 $0.82 Bargain -290.5%  
Noront Resources Ltd $4.00 1.29 16-Dec-14 NOT.WT 1 74.4% 0.045 $0.46 Bargain -922.2%  
O'Leary Adv Tact Gl Corp Bd Fd $12.00 11.8 31-May-11 OCB.WT 1 25.0% 0.03 $1.18 Bargain -3833.3% 2
O'Leary BrIC-Plus Inc&Growth Fd $12.00 10.55 30-Jun-11 OBF.WT 1 30.2% 0.04 $0.83 Bargain -1975.0% 7
O'Leary Canadian Inc Opp $12.00 11.06 30-Nov-10 OCZ.WT 1 16.0% 0.03 $0.13 Bargain -333.3%  
O'Leary Cdn Eq Inc Fund $12.00 11.95 30-Nov-10 OCY.WT 1 7.1% 0.1 $0.25 Bargain -150.0%  
O'Leary Founder's Series Inc Gr Fund $11.50 11.15 30-Sep-10 OFS.WT 1 19.1% 0.03 $0.19 Bargain -533.3%  
Pathfinder Convertible Deb Fund  $12.00 11.95 30-Nov-10 PCD.WT 1 18.7% 0.035 $0.55 Bargain -1471.4% 8
Primero Mining Corp $8.00 5.35 19-Jul-15 P.WT 1 50.0% 1.65 $2.65 Bargain -60.6%  
Pristine Power Inc $3.25 2.38 13-Jan-12 PPX.WT 1 48.4% 0.18 $0.34 Bargain -88.9%  
REC Minerals Corp $0.25 0.08 30-Nov-11 REC.WT 1 199.6% 0.02 $0.05 Bargain -150.0%  
Rusoro Mining $4.00 0.2 29-Nov-12 RML.WT 1 146.2% 0.03 $0.06 Bargain -100.0%  
SCITI ROCS Trust $6.87 6.68 04-Aug-11 SCI.WT 1 22.9% 0.09 $0.67 Bargain -644.4%  
Sprott Resource Corp $4.25 4.36 31-Dec-10 SCP.WT 1 29.4% 0.27 $0.41 Bargain -51.9%  
T Boone Pickens Energy Fund $10.00 7.22 29-Apr-11 TBP.WT 1 30.4% 0.035 $0.14 Bargain -300.0%  
TriNorth Capital Inc. $0.24 0.025 10-Oct-10 TRT.WT 1 528.5% 0.005 $0.01 Bargain -100.0%  
U S Silver Corp $0.16 1.31 10-Jul-14 URB.WT.B 1 129.4% 0.05 $1.24 Bargain -2380.0% 4
Vuzix Corp $0.20 0.075 05-Jan-13 VZX.WT 1 162.9% 0.01 $0.02 Bargain -100.0%  
Yukon-Nevada Gold $3.00 0.475 20-Jun-12 YNG.WT 1 93.8% 0.01 $0.05 Bargain -400.0%  
Zazu Metals Corp $2.25 0.17 19-Dec-12 ZAZ.WT 1 156.2% 0.025 $0.09 Bargain -260.0%  

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 

 

 

 

 200x200 banner