Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 106 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Desktop

Bargains as of August 12th, 2011

***opinions based on calculations only****

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
CC&L Conservative Income $26.75 22.93 2-Nov-11 CCP.WT 1 38.5% 0.005 $0.55 Bargain -10900.0% 1
SCITI Trust $14.04 12.95 15-Sep-11 SIN.WT 1 53.2% 0.005 $0.45 Bargain -8900.0% 2
Premium Income Corp  $23.65 22 15-Dec-11 PIC.WT 2 41.3% 0.01 $0.80 Bargain -7900.0% 3
GT Canada $2.25 1.31 24-Dec-12 MOB.WT 1 120.2% 0.01 $0.53 Bargain -5200.0% 4
Citadel Income Fund $5.55 4.96 2-Dec-11 CTF.WT 1 34.1% 0.005 $0.19 Bargain -3700.0% 5
Canadian Income Mgmt Tr $2.60 1.08 28-Feb-12 CNM.WT 1 141.0% 0.005 $0.19 Bargain -3700.0% 6
Star Portfolio Corp $12.00 10.19 31-Oct-11 XYM.WT 1 45.4% 0.01 $0.32 Bargain -3100.0% 7
Propel Multi-Strategy Fund $10.00 7.71 30-Nov-11 PPF.WT 1 43.1% 0.005 $0.16 Bargain -3100.0% 8
Canoe Go Canada Income Fund $12.00 9.48 30-Jan-12 GCI.WT 1 54.1% 0.025 $0.68 Bargain -2620.0% 9
EnerVest Diversified Income Trust $15.27 14.1 20-Sep-11 EIT.WT.A 1 38.9% 0.015 $0.32 Bargain -2033.3% 10
Global Adv Tele&Utilities Inc Fd $12.00 8.71 30-Mar-12 HGI.WT 1 67.3% 0.08 $0.98 Bargain -1125.0%  
Harvest Canadian Inc & Gr Fund $12.00 11.75 30-Nov-11 HCF.WT 1 36.4% 0.075 $0.90 Bargain -1100.0%  
Liquid Nutrition Group $1.50 0.75 13-May-16 LQD.WT 1 112.2% 0.055 $0.54 Bargain -881.8%  
Lanesborough REIT $0.75 0.38 23-Dec-15 LRT.WT.A 1 122.3% 0.04 $0.28 Bargain -600.0%  
Coalcorp Mining $2.50 0.19 5-Jun-13 CCJ.WT.B 1 133.9% 0.005 $0.03 Bargain -500.0%  
Blue Ribbon $11.33 10.52 25-Aug-11 RBN.WT.A 1 29.1% 0.005 $0.03 Bargain -500.0%  
Calvista Gold Corp. $1.40 0.89 11-May-13 CVZ.WT 1 91.1% 0.08 $0.32 Bargain -300.0%  
Ainsworth Lumber Co Ltd $12.00 2.2 29-Jul-13 ANS.WT 1 101.2% 0.1 $0.38 Bargain -280.0%  
West African Iron Ore Corp $0.57 0.17 31-Mar-16 WAI.WT 1 105.5% 0.035 $0.10 Bargain -185.7%  
Ivanhoe Australia $3.50 2.26 20-Sep-11 IVA.WT 1 110.6% 0.02 $0.06 Bargain -200.0%  
GMIncome & Growth Fund  $12.00 10.2 14-Oct-11 GMF.WT 1 28.2% 0.02 $0.06 Bargain -200.0%  
Gold Participation and Income Fund $13.02 12.93 15-Sep-11 GPF.WT.A 1 19.7% 0.105 $0.30 Bargain -185.7%  
Lupaka Gold Corp. $2.25 1.14 28-Jun-14 LPK.WT 1 82.7% 0.16 $0.44 Bargain -175.0%  
Lanesborough REIT $1.00 0.38 5-Mar-15 LRT.WT 1 122.3% 0.1 $0.24 Bargain -140.0%  
Vega Resources  $2.10 0.8 14-Mar-16 PAK.WT 1 67.8% 0.12 $0.29 Bargain -141.7%  
Primary Corp. $7.500 5.77 30-Jun-14 PYC.WT 1 24.0% 0.28 $0.67 Bargain -139.3%  
Omega Advisors U.S. Cap App Fd $10.00 7.68 16-Jan-12 OUS.WT 1 39.6% 0.09 $0.21 Bargain -133.3%  
Prima Colombia $0.35 0.08 21-Sep-15 PCT.WT 1 237.4% 0.035 $0.08 Bargain -128.6%  
North American Tungsten $0.75 0.34 31-Mar-13 NTC.WT 1 178.2% 0.1 $0.22 Bargain -120.0%  
Trafina Energy Ltd $0.45 0.305 21-Oct-12 TFA.WT.A 1 116.1% 0.055 $0.12 Bargain -118.2%  
Feronia Inc $0.60 0.5 8-Sep-13 FRN.WT 1 117.6% 0.15 $0.29 Bargain -93.3%  
Oceanic Iron Ore Corp $0.65 0.36 30-Nov-15 FEO.WT.A 1 82.2% 0.1 $0.19 Bargain -90.0%  
Adherex Technologies $0.08 0.03 30-Mar-16 AHX.WT 1 196.9% 0.015 $0.03 Bargain -100.0%  
New Gold Inc. $15.00 11.33 3-Apr-12 NGD.WT.B 10 53.3% 0.05 $0.09 Bargain -80.0%  
Gazit America In $6.57 5.26 30-Nov-15 GAA.WT 1.065625 29.4% 0.64 $1.17 Bargain -82.8%  
Pacific & Western Credit Corp $2.80 2.03 25-Nov-12 PWC.WT 1 56.2% 0.18 $0.33 Bargain -83.3%  
Titan Medical $1.85 1.63 10-Dec-15 TMD.WT 1 65.8% 0.5 $0.86 Bargain -72.0%  
New Gold Inc. $15.00 11.33 28-Jun-17 NGD.WT.A 1 53.3% 3.35 $5.50 Bargain -64.2%  
Vista Gold $5.00 3.2 22-Oct-15 VGZ.WT.S 1 73.1% 0.98 $1.57 Bargain -60.2%  
Petroamerica Oil Corp $0.75 0.14 8-Oct-14 PTA.WT 1 117.2% 0.04 $0.06 Bargain -50.0%  
Gazit America In $5.63 5.26 30-Nov-13 GAA.WT 1.065625 29.4% 0.64 $0.97 Bargain -51.6%  
Western Copper $3.45 3.03 22-Dec-12 WRN.WT 1 70.2% 0.6 $0.90 Bargain -50.0%  


Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Adherex Technologies $0.08 0.03 30-Mar-16 AHX.WT 1 196.9% 0.015 $0.03 Bargain -100.0%  
Ainsworth Lumber Co Ltd $12.00 2.2 29-Jul-13 ANS.WT 1 101.2% 0.1 $0.38 Bargain -280.0%  
Blue Ribbon $11.33 10.52 25-Aug-11 RBN.WT.A 1 29.1% 0.005 $0.03 Bargain -500.0%  
Calvista Gold Corp. $1.40 0.89 11-May-13 CVZ.WT 1 91.1% 0.08 $0.32 Bargain -300.0%  
Canadian Income Mgmt Tr $2.60 1.08 28-Feb-12 CNM.WT 1 141.0% 0.005 $0.19 Bargain -3700.0% 6
Canoe Go Canada Income Fund $12.00 9.48 30-Jan-12 GCI.WT 1 54.1% 0.025 $0.68 Bargain -2620.0% 9
CC&L Conservative Income $26.75 22.93 2-Nov-11 CCP.WT 1 38.5% 0.005 $0.55 Bargain -10900.0% 1
Citadel Income Fund $5.55 4.96 2-Dec-11 CTF.WT 1 34.1% 0.005 $0.19 Bargain -3700.0% 5
Coalcorp Mining $2.50 0.19 5-Jun-13 CCJ.WT.B 1 133.9% 0.005 $0.03 Bargain -500.0%  
EnerVest Diversified Income Trust $15.27 14.1 20-Sep-11 EIT.WT.A 1 38.9% 0.015 $0.32 Bargain -2033.3% 10
Feronia Inc $0.60 0.5 8-Sep-13 FRN.WT 1 117.6% 0.15 $0.29 Bargain -93.3%  
Gazit America In $6.57 5.26 30-Nov-15 GAA.WT 1.065625 29.4% 0.64 $1.17 Bargain -82.8%  
Gazit America In $5.63 5.26 30-Nov-13 GAA.WT 1.065625 29.4% 0.64 $0.97 Bargain -51.6%  
Global Adv Tele&Utilities Inc Fd $12.00 8.71 30-Mar-12 HGI.WT 1 67.3% 0.08 $0.98 Bargain -1125.0%  
GMIncome & Growth Fund  $12.00 10.2 14-Oct-11 GMF.WT 1 28.2% 0.02 $0.06 Bargain -200.0%  
Gold Participation and Income Fund $13.02 12.93 15-Sep-11 GPF.WT.A 1 19.7% 0.105 $0.30 Bargain -185.7%  
GT Canada $2.25 1.31 24-Dec-12 MOB.WT 1 120.2% 0.01 $0.53 Bargain -5200.0% 4
Harvest Canadian Inc & Gr Fund $12.00 11.75 30-Nov-11 HCF.WT 1 36.4% 0.075 $0.90 Bargain -1100.0%  
Ivanhoe Australia $3.50 2.26 20-Sep-11 IVA.WT 1 110.6% 0.02 $0.06 Bargain -200.0%  
Lanesborough REIT $0.75 0.38 23-Dec-15 LRT.WT.A 1 122.3% 0.04 $0.28 Bargain -600.0%  
Lanesborough REIT $1.00 0.38 5-Mar-15 LRT.WT 1 122.3% 0.1 $0.24 Bargain -140.0%  
Liquid Nutrition Group $1.50 0.75 13-May-16 LQD.WT 1 112.2% 0.055 $0.54 Bargain -881.8%  
Lupaka Gold Corp. $2.25 1.14 28-Jun-14 LPK.WT 1 82.7% 0.16 $0.44 Bargain -175.0%  
New Gold Inc. $15.00 11.33 3-Apr-12 NGD.WT.B 10 53.3% 0.05 $0.09 Bargain -80.0%  
New Gold Inc. $15.00 11.33 28-Jun-17 NGD.WT.A 1 53.3% 3.35 $5.50 Bargain -64.2%  
North American Tungsten $0.75 0.34 31-Mar-13 NTC.WT 1 178.2% 0.1 $0.22 Bargain -120.0%  
Oceanic Iron Ore Corp $0.65 0.36 30-Nov-15 FEO.WT.A 1 82.2% 0.1 $0.19 Bargain -90.0%  
Omega Advisors U.S. Cap App Fd $10.00 7.68 16-Jan-12 OUS.WT 1 39.6% 0.09 $0.21 Bargain -133.3%  
Pacific & Western Credit Corp $2.80 2.03 25-Nov-12 PWC.WT 1 56.2% 0.18 $0.33 Bargain -83.3%  
Petroamerica Oil Corp $0.75 0.14 8-Oct-14 PTA.WT 1 117.2% 0.04 $0.06 Bargain -50.0%  
Premium Income Corp  $23.65 22 15-Dec-11 PIC.WT 2 41.3% 0.01 $0.80 Bargain -7900.0% 3
Prima Colombia $0.35 0.08 21-Sep-15 PCT.WT 1 237.4% 0.035 $0.08 Bargain -128.6%  
Primary Corp. $7.500 5.77 30-Jun-14 PYC.WT 1 24.0% 0.28 $0.67 Bargain -139.3%  
Propel Multi-Strategy Fund $10.00 7.71 30-Nov-11 PPF.WT 1 43.1% 0.005 $0.16 Bargain -3100.0% 8
SCITI Trust $14.04 12.95 15-Sep-11 SIN.WT 1 53.2% 0.005 $0.45 Bargain -8900.0% 2
Star Portfolio Corp $12.00 10.19 31-Oct-11 XYM.WT 1 45.4% 0.01 $0.32 Bargain -3100.0% 7
Titan Medical $1.85 1.63 10-Dec-15 TMD.WT 1 65.8% 0.5 $0.86 Bargain -72.0%  
Trafina Energy Ltd $0.45 0.305 21-Oct-12 TFA.WT.A 1 116.1% 0.055 $0.12 Bargain -118.2%  
Vega Resources  $2.10 0.8 14-Mar-16 PAK.WT 1 67.8% 0.12 $0.29 Bargain -141.7%  
Vista Gold $5.00 3.2 22-Oct-15 VGZ.WT.S 1 73.1% 0.98 $1.57 Bargain -60.2%  
West African Iron Ore Corp $0.57 0.17 31-Mar-16 WAI.WT 1 105.5% 0.035 $0.10 Bargain -185.7%  
Western Copper $3.45 3.03 22-Dec-12 WRN.WT 1 70.2% 0.6 $0.90 Bargain -50.0%