Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Closing Prices for the week of August 1, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

Website Donation

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

 

 

 

 


Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 6.65 15-Jan-10 ASF.WT  1 61.00% 0.05 $0.90 Bargain -1700.0% 5
Atlas Minerals $1.00 0.095 28-Dec-09 AMR.WT 1 169.10% 0.005 $0.03 Bargain -500.0%  
Atlas Minerals Inc  $0.35 0.095 31-Dec-09 AMR.WT.A 1 169.10% 0.005 $0.05 Bargain -900.0% 8
Bankers Petroleum $0.95 4.46 10-Nov-09 BNK.WT  1 151.80% 2.22 $3.83 Bargain -72.5%  
Bankers Petroleum $0.90 4.46 1-Mar-12 BNK.WT.A  1 151.80% 2.51 $4.22 Bargain -68.1%  
Bear Creek Mining $6.25 4.2 15-Sep-09 BCM.WT.A 1 86.30% 0.39 $1.07 Bargain -174.4%  
Blue Sky Uranium $1.30 0.2 23-Mar-09 BSK.WT  1 153.80% 0.005 $0.02 Bargain -300.0%  
C M P Gold Trust $12.00 6.99 25-Jan-11 CMP.WT.A 1 67.70% 0.69 $2.04 Bargain -195.7%  
Canadian Income Mgmt Tr $2.60 0.55 28-Feb-12 CNM.WT  1 145.50% 0.07 $0.38 Bargain -442.9%  
Coalcorp Mining $2.50 1.43 5-Jun-13 CCJ.WT.B 1 54.40% 0.3 $0.52 Bargain -73.3%  
Colossus Minerals $2.00 2.57 13-Feb-11 CSI.WT 1 82.40% 0.9 $1.51 Bargain -67.8%  
C C & LGlobal Financials Fund II  $8.20 6.65 5-Jul-10 GFT.WT 1 37.70% 0.06 $1.11 Bargain -1750.0% 4
Copernican British Banks Fund $10.00 3.66 14-Jun-10 CBB.WT  1 58.50% 0.05 $0.29 Bargain -480.0%  
Copernican Int'l Premium Dividend Fund  $7.65 5.25 29-May-09 CPM.WT 1 35.90% 0.03 $0.17 Bargain -466.7%  
Copernican Int'l Premium Dividend Fund  $7.75 5.25 31-May-10 CPM.WT.A 1 35.90% 0.05 $0.49 Bargain -880.0% 7
Copper Mesa Mining Corp. $2.50 0.08 21-Nov-10 CUX.WT  1 177.90% 0.02 $0.03 Bargain -50.0%  
D P F India Opportunities Fund $12.50 6.35 13-Aug-10 DPF.WT  1 57.30% 0.28 $0.96 Bargain -242.9%  
Davie Yards $2.00 0.75 20-Feb-10 DAV.WT 1 142.20% 0.14 $0.34 Bargain -142.9%  
European Premium Dividend $10.00 6.9 12-Nov-10 EPD.WT 1 52.00% 0.12 $1.55 Bargain -1191.7% 6
Faircourt Gold Income $10.00 7.92 31-May-10 FGX.WT 1 45.50% 0.62 $1.53 Bargain -146.8%  
Faircourt Gold Income $10.00 7.92 30-Oct-09 FGX.WT 1 45.50% 0.62 $1.12 Bargain -80.6%  
Focused Global Trends Fund $10.25 7.19 30-Jul-10 FTF.WT  1 62.20% 0.075 $1.89 Bargain -2420.0% 1
Focused Global Trends Fund $10.25 7.19 30-Jan-09 FTF.WT  1 62.20% 0.075 $0.53 Bargain -606.7% 9
Fortress Energy Inc $2.00 1.54 20-Jun-11 FEI.WT 1 75.90% 0.295 $0.70 Bargain -137.3%  
Fralex Therapeutics Inc $4.00 1.45 14-Feb-09 FXI.WT  1 182.90% 0.1 $0.41 Bargain -310.0%  
Front Street Resource Perf. Fund $11.00 7.49 9-Nov-09 FRE.WT 1 43.00% 0.11 $0.67 Bargain -509.1% 10
Global Agribusiness Trust $10.00 7.4 30-Nov-10 AGB.WT 1 50.10% 0.36 $1.77 Bargain -391.7%  
Gold Point Energy Corp $0.50 0.13 29-Dec-08 GPE.WT  1 171.30% 0.01 $0.02 Bargain -100.00%  
I C S Copper Systems Ltd $1.30 0.52 4-May-09 ICX.WT  1 194.90% 0.01 $0.23 Bargain -2200.0% 2
Ivory Energy $1.00 0.25 18-Jul-12 IV.WT  1 104.20% 0.05 $0.13 Bargain -160.0%  
Katanga Mining $8.50 10.99 20-Nov-11 KAT.WT  1 98.90% 4.33 $7.78 Bargain -79.7%  
Melco China Resorts $4.00 1.68 27-May-10 MCG.WT 1 213.80% 0.4 $1.33 Bargain -232.5%  
New Gold Inc. $15.00 5.69 28-Jun-17 NGD.WT.A  1 57.90% 1.64 $2.90 Bargain -76.8%  
O'Leary Global Equity Income $12.00 13.1 31-Dec-10 OGE.WT 1 37.90% 1.33 $4.18 Bargain -214.3%  
Phoenix Coal Inc. $2.25 1.05 27-Jun-10 PHC.WT 1 107.10% 0.22 $0.41 Bargain -86.4%  
Ranaz Corp $0.60 0.475 29-Dec-08 RNZ.WT.A 1 152.80% 0.06 $0.16 Bargain -166.7%  
Ranaz Corp $1.65 0.475 26-Sep-09 RNZ.WT.B 1 152.80% 0.05 $0.17 Bargain -240.0%  
Rusoro Mining $4.00 1.05 29-Nov-12 RML.WT 1 99.20% 0.305 $0.54 Bargain -77.0%  
S M T C Mfg Corp of Can $9.25 2.4 4-Mar-09 SMX.WT  5 129.10% 0.01 $0.04 Bargain -300.0%  
Salazar Resources $1.50 0.47 19-Mar-09 SRL.WT  1 133.40% 0.02 $0.06 Bargain -200.0%  
Sentry Select Global Real Estate $10.25 7.8 31-Oct-09 GRE.WT 1 81.30% 0.105 $2.26 Bargain -2052.4% 3
Stone Agribusiness $10.00 7 26-Feb-10 HAY.WT 1 58.10% 0.4 $1.37 Bargain -242.5%  
Tembec $12.00 3.45 29-Feb-12 TMB.WT 1 71.10% 0.46 $0.86 Bargain -87.0%  
Trident Performance Corp (4) $10.25 9 28-Feb-11 TCP.WT 1 82.80% 0.85 $4.47 Bargain -425.9%  
TriNorth Capital Inc. $0.24 0.28 10-Oct-10 TRT.WT 1 82.40% 0.055 $0.15 Bargain -172.7%  
Urbana $3.75 2.29 11-Jan-09 URB.WT  1 77.10% 0.06 $0.23 Bargain -283.3%  
Urbana $3.75 2.29 12-Jul-09 URB.WT.A  1 77.10% 0.115 $0.37 Bargain -221.7%  
Visible Gold Mines $0.50 0.2 17-Jul-09 VGD.WT  1 146.40% 0.035 $0.07 Bargain -100.0%  
Western Canada Coal $3.25 7.05 28-Jun-12 WTN.WT 1 101.10% 3.75 $5.76 Bargain -53.60%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/