Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending April 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.51 | 15-Jan-10 | ASF.WT | 1 | 55.20% | 0.12 | $0.84 | Bargain | -600.0% | 4 |
| Atlas Minerals | $1.00 | 0.31 | 28-Dec-09 | AMR.WT | 1 | 158.50% | 0.045 | $0.16 | Bargain | -255.6% | 9 |
| Avnel Gold Mining | $1.06 | 0.35 | 30-Jun-10 | AVK.WT | 1 | 240.40% | 0.15 | $0.31 | Bargain | -106.7% | |
| C M P Gold Trust | $12.00 | 8.1 | 25-Jan-11 | CMP.WT.A | 1 | 64.50% | 1.06 | $2.74 | Bargain | -158.5% | |
| Canadian Income Mgmt Tr | $2.60 | 0.39 | 28-Feb-12 | CNM.WT | 1 | 258.20% | 0.025 | $0.38 | Bargain | -1420.0% | 1 |
| Copernican British Banks Fund | $10.00 | 5.87 | 14-Jun-10 | CBB.WT | 1 | 50.90% | 0.215 | $0.95 | Bargain | -341.9% | 8 |
| Dundee Precious Metals | $15.00 | 6.69 | 29-Jun-12 | DPM.WT | 1 | 70.00% | 1.21 | $2.59 | Bargain | -114.0% | |
| Energentia Resources | $0.75 | 0.22 | 14-Feb-09 | ENR.WT | 1 | 155.70% | 0.01 | $0.06 | Bargain | -500.0% | 6 |
| Enervest Energy and Oil Sands | $8.70 | 9.2 | 2-Oct-08 | EOS.WT | 1 | 31.10% | 0.55 | $1.18 | Bargain | -114.5% | |
| European Premium Dividend | $10.00 | 8.3 | 12-Nov-10 | EPD.WT | 1 | 22.00% | 0.18 | $0.98 | Bargain | -444.4% | 7 |
| Faircourt Gold Income | $10.00 | 8.8 | 31-May-10 | FGX.WT | 1 | 42.90% | 1 | $2.11 | Bargain | -111.0% | |
| Faircourt Gold Income | $10.00 | 8.8 | 30-Oct-09 | FGX.WT | 1 | 42.90% | 1 | $1.70 | Bargain | -70.0% | |
| Focused Global Trends Fund | $10.25 | 7.6 | 30-Jul-10 | FTF.WT | 1 | 43.80% | 0.18 | $1.50 | Bargain | -733.3% | 3 |
| Focused Global Trends Fund | $10.25 | 7.6 | 30-Jan-09 | FTF.WT | 1 | 43.80% | 0.18 | $0.53 | Bargain | -194.4% | |
| Fralex Therapeutics Inc | $4.00 | 1.07 | 14-Feb-09 | FXI.WT | 1 | 162.00% | 0.1 | $0.29 | Bargain | -190.0% | |
| Front Street Resource Perf. Fund | $11.00 | 7.92 | 9-Nov-09 | FRE.WT | 1 | 50.90% | 0.86 | $1.32 | Bargain | -53.5% | |
| Global Agribusiness Trust | $10.00 | 9.25 | 30-Nov-10 | AGB.WT | 1 | 35.10% | 0.95 | $2.28 | Bargain | -140.0% | |
| Great Basin | $3.50 | 3.64 | 17-Apr-09 | GBG.WT | 1 | 79.10% | 0.7 | $1.25 | Bargain | -78.6% | |
| I C S Copper Systems Ltd | $1.30 | 0.59 | 4-May-09 | ICX.WT | 1 | 104.10% | 0.06 | $0.13 | Bargain | -116.7% | |
| Medical Intelligence Tech | $0.85 | 0.23 | 20-Oct-08 | MIZ.WT.A | 1 | 154.50% | 0.01 | $0.03 | Bargain | -200.0% | |
| Mega Uranium | $7.00 | 2.28 | 6-Jun-12 | MGA.WT.A | 1 | 121.00% | 0.65 | $1.53 | Bargain | -135.4% | |
| Mega Uranium | $6.00 | 2.28 | 12-Feb-12 | MGA.WT | 1 | 121.00% | 0.9 | $1.52 | Bargain | -68.9% | |
| New Gold Inc. | $15.00 | 7.41 | 28-Jun-17 | NGD.WT.A | 1 | 47.60% | 1.75 | $3.50 | Bargain | -100.0% | |
| Pinetree Capital | $6.50 | 3.12 | 23-Oct-12 | PNP.WT.A | 1 | 90.60% | 1.05 | $1.80 | Bargain | -71.4% | |
| Pinetree Capital | $15.00 | 3.12 | 16-Apr-12 | PNP.WT | 1 | 90.60% | 0.74 | $1.16 | Bargain | -56.8% | |
| Primary Petroleum | $1.35 | 0.45 | 18-Sep-09 | PIE.WT | 1 | 140.60% | 0.1 | $0.18 | Bargain | -80.0% | |
| Ranaz Corp | $1.65 | 1.02 | 26-Sep-09 | RNZ.WT.B | 1 | 85.20% | 0.05 | $0.28 | Bargain | -460.0% | 5 |
| Rusoro Mining | $4.00 | 1.5 | 29-Nov-12 | RML.WT | 1 | 75.10% | 0.4 | $0.63 | Bargain | -57.5% | |
| S M T C Mfg Corp of Can | $9.25 | 1.95 | 4-Mar-09 | SMX.WT | 5 | 146.70% | 0.035 | $0.07 | Bargain | -100.0% | |
| Sentry Select Global Real Estate | $10.25 | 8.35 | 31-Oct-09 | GRE.WT | 1 | 37.00% | 0.115 | $1.13 | Bargain | -882.6% | 2 |
| Sentry Select Primary Metals | $12.00 | 6.55 | 30-Jun-09 | PME.WT | 1 | 51.80% | 0.16 | $0.45 | Bargain | -181.3% | |
| T O R R Canada Inc | $0.65 | 0.3 | 2-Nov-09 | TOR.WT | 1 | 107.90% | 0.06 | $0.10 | Bargain | -66.7% | |
| Tembec | $12.00 | 3.44 | 29-Feb-12 | TMB.WT | 1 | 96.60% | 0.65 | $1.61 | Bargain | -147.7% | |
| Trident Performance Corp (4) | $10.25 | 8.65 | 28-Feb-11 | TCP.WT | 1 | 35.00% | 0.55 | $1.95 | Bargain | -254.5% | 10 |
| TSO3 Inc | $3.00 | 1.35 | 9-Mar-09 | TOS.WT | 1 | 151.00% | 0.195 | $0.48 | Bargain | -146.2% | |
| Urbana | $3.75 | 3.4 | 11-Jan-09 | URB.WT | 1 | 65.20% | 0.25 | $0.69 | Bargain | -176.0% | |
| Urbana | $3.75 | 3.4 | 12-Jul-09 | URB.WT.A | 1 | 65.20% | 0.45 | $0.93 | Bargain | -106.7% | |
| Visible Gold Mines | $0.50 | 0.22 | 17-Jul-09 | VGD.WT | 1 | 121.40% | 0.04 | $0.07 | Bargain | -75.0% | |
| Zazu Metals Corp | $2.25 | 0.74 | 19-Dec-12 | ZAZ.WT | 1 | 161.20% | 0.25 | $0.65 | Bargain | -160.0% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
