Warrant Sheets for Companies as of April 3, 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | 0.89 | 8-Nov-21 | CANN.WT.CN | -0.18 | 1 | 56.15% | 0.015 | $0.26 | Bargain | -1633.3% | 1 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 5.83 | 29-Nov-24 | CWEB.WT.TO | 10.76 | 1 | 61.06% | 0.085 | $1.28 | Bargain | -1405.9% | 2 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | 0.77 | 28-Feb-24 | PLUS.WT.CN | 7.26 | 1 | 136.86% | 0.03 | $0.33 | Bargain | -1000.0% | 3 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 5.26 | 1-Jun-22 | ONC.WT.TO | 3.89 | 1 | 94.56% | 0.125 | $1.31 | Bargain | -948.0% | 4 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 5.8 | 5-Dec-24 | SFC.WT.TO | 5.86 | 1 | 51.75% | 0.16 | $1.36 | Bargain | -750.0% | 5 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | 9.08 | 11-Oct-21 | IMCC.WT.CN | -6.78 | 1 | 42.54% | 1 | $7.81 | Bargain | -681.0% | 6 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 15.00 | 7.89 | 22-Jun-23 | HEXO.WT.TO | 7.14 | 15 | 69.55% | 0.025 | $0.13 | Bargain | -420.0% | 7 |
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | 0.26 | 14-Dec-23 | JUMP.WT.VN | 0.27 | 1 | 100.93% | 0.03 | $0.13 | Bargain | -333.3% | 8 | |
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | 1.85 | 6-Jan-26 | CBD.WT.V.TO | -0.29 | 1 | 90.77% | 0.365 | $1.44 | Bargain | -294.5% | 9 |
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | 3.27 | 11-Feb-24 | ML.WT.VN | 1.98 | 1 | 87.09% | 0.45 | $1.58 | Bargain | -251.1% | 10 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | 8.69 | 4-Dec-21 | PLTH.WT.CN | -3.44 | 1 | 52.92% | 1.5 | $5.08 | Bargain | -238.7% | 11 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 4.2 | 21-Nov-21 | FXC.WT.TO | 0.44 | 1 | 38.43% | 0.14 | $0.44 | Bargain | -214.3% | 12 | |
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | 0.12 | 17-Mar-24 | HVT.WT.VN | 0.10 | 1 | 90.51% | 0.02 | $0.06 | Bargain | -200.0% | 13 | |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.94 | 2-Nov-23 | VEXT.WT.A.CN | -0.24 | 1 | 108.20% | 0.25 | $0.72 | Bargain | -188.0% | 14 |
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | 1.85 | 28-Feb-23 | CBD.WT.U.TO | -0.55 | 1 | 90.77% | 0.45 | $1.27 | Bargain | -182.2% | 15 |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | 0.15 | 29-Oct-21 | EAC.WT.VN | 0.12 | 1 | 133.28% | 0.015 | $0.04 | Bargain | -166.7% | 16 |
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | 0.245 | 17-Mar-24 | ART.WT.VN | 0.16 | 1 | 133.27% | 0.07 | $0.18 | Bargain | -157.1% | 17 | |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.12 | 10-Sep-22 | VPH.WT.A.CN | 0.54 | 1 | 89.12% | 0.16 | $0.38 | Bargain | -137.5% | 18 |
| GTEC Holdings Ltd | GTEC.WT.VN | GTEC.VN | 1.04 | 0.8 | 30-Mar-24 | GTEC.WT.VN | 0.38 | 1 | 65.00% | 0.14 | $0.31 | Bargain | -121.4% | 19 | ||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | 0.83 | 19-Feb-23 | ALLI.WT.VN | 0.35 | 1 | 48.39% | 0.075 | $0.16 | Bargain | -113.3% | 20 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.9 | 31-Aug-23 | SPG.WT.TO | 1.78 | 1 | 65.78% | 0.225 | $0.48 | Bargain | -113.3% | 21 |
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | 0.55 | 30-Nov-25 | KHRN.WT.VN | 0.41 | 1 | 115.12% | 0.21 | $0.43 | Bargain | -104.8% | 22 |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | 3.1 | 26-Feb-24 | ROMJ.WT.VN | 2.56 | 1 | 54.05% | 0.36 | $0.73 | Bargain | -102.8% | 23 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | 0.045 | 26-Apr-22 | KLY.WT.B.VN | 0.03 | 1 | 150.66% | 0.01 | $0.02 | Bargain | -100.0% | 24 |
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | 0.105 | 2-Aug-23 | HALO.WT.NE | 0.06 | 1 | 137.93% | 0.035 | $0.07 | Bargain | -100.0% | 25 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.265 | 26-Sep-24 | JJ.WT.B.VN | 0.77 | 1 | 75.90% | 0.035 | $0.07 | Bargain | -100.0% | 26 |
| WeedMD Inc | WMD.WT.A.VN | 948525 14 2 | WDDMF | WMD.VN | 0.60 | 0.33 | 12-Mar-23 | WMD.WT.A.VN | 0.31 | 1 | 70.46% | 0.04 | $0.08 | Bargain | -100.0% | 27 |
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | 2.4 | 29-Jul-25 | ARIS.WT.TO | 1.02 | 1 | 65.30% | 0.67 | $1.25 | Bargain | -86.6% | 28 |
| Numinus Wellness Inc | NUMI.WS.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.35 | 1.03 | 10-Sep-22 | NUMI.WS.VN | -0.29 | 1 | 70.66% | 0.39 | $0.72 | Bargain | -84.6% | 29 |
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | 5.1 | 9-Mar-26 | EPRX.WT.TO | 7.00 | 1 | 56.00% | 0.9 | $1.65 | Bargain | -83.3% | 30 | |
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | 1.76 | 21-Dec-23 | LOWL.WT.CN | 0.89 | 1 | 75.40% | 0.45 | $0.78 | Bargain | -73.3% | 31 | |
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRPF | FTRP.CN | 5.60 | 5.75 | 5-Jul-22 | FTRP.WT.CN | 1.19 | 1 | 86.14% | 1.34 | $2.29 | Bargain | -70.9% | 32 |
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | 8.1 | 15-Jan-26 | GRAM.WT.U.NE | 5.56 | 1 | 58.79% | 2.16 | $3.65 | Bargain | -69.0% | 33 |
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | 3.44 | 11-Dec-23 | MMED.WA.NE | 0.41 | 1 | 90.61% | 1.4 | $2.22 | Bargain | -58.6% | 34 |
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | 0.4 | 12-Feb-24 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | $0.19 | Bargain | -58.3% | 35 |
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | 3.44 | 7-Jan-24 | MMED.WR.NE | 3.33 | 1 | 90.61% | 1.02 | $1.59 | Bargain | -55.9% | 36 |
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | 0.255 | 14-Sep-23 | BBR.WT.CN | 0.11 | 1 | 113.70% | 0.11 | $0.17 | Bargain | -54.5% | 37 |
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | 0.395 | 29-Jun-22 | BETS.WT.CN | 0.28 | 1 | 183.00% | 0.17 | $0.26 | Bargain | -52.9% | 38 |
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | 1.44 | 23-Nov-22 | FFNT.WT.CN | 0.01 | 1 | 88.60% | 0.55 | $0.84 | Bargain | -52.7% | 39 |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | 0.06 | 4-Sep-23 | GHG.WT.CN | 0.01 | 1 | 82.05% | 0.02 | $0.03 | Bargain | -50.0% | 40 |
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | 0.97 | 17-Dec-24 | BLR.CN | 0.30 | 25 | 139.16% | 0.02 | $0.03 | Bargain | -50.0% | 41 |
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | 0.91 | 29-Jun-23 | SZLS,WT,TO | -0.13 | 8 | 167.26% | 0.06 | $0.09 | Bargain | -50.0% | 42 |
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | 1.44 | 23-Nov-22 | FFNT.WT.CN | 0.01 | 1 | 88.60% | 0.55 | $0.84 | Bargain | -52.7% | 39 |
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | 0.83 | 19-Feb-23 | ALLI.WT.VN | 0.35 | 1 | 48.39% | 0.075 | $0.16 | Bargain | -113.3% | 20 |
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | 0.245 | 17-Mar-24 | ART.WT.VN | 0.16 | 1 | 133.27% | 0.07 | $0.18 | Bargain | -157.1% | 17 | |
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | 2.4 | 29-Jul-25 | ARIS.WT.TO | 1.02 | 1 | 65.30% | 0.67 | $1.25 | Bargain | -86.6% | 28 |
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | 0.255 | 14-Sep-23 | BBR.WT.CN | 0.11 | 1 | 113.70% | 0.11 | $0.17 | Bargain | -54.5% | 37 |
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | 0.97 | 17-Dec-24 | BLR.CN | 0.30 | 25 | 139.16% | 0.02 | $0.03 | Bargain | -50.0% | 41 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 5.83 | 29-Nov-24 | CWEB.WT.TO | 10.76 | 1 | 61.06% | 0.085 | $1.28 | Bargain | -1405.9% | 2 |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | 0.15 | 29-Oct-21 | EAC.WT.VN | 0.12 | 1 | 133.28% | 0.015 | $0.04 | Bargain | -166.7% | 16 |
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | 5.1 | 9-Mar-26 | EPRX.WT.TO | 7.00 | 1 | 56.00% | 0.9 | $1.65 | Bargain | -83.3% | 30 | |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 4.2 | 21-Nov-21 | FXC.WT.TO | 0.44 | 1 | 38.43% | 0.14 | $0.44 | Bargain | -214.3% | 12 | |
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRPF | FTRP.CN | 5.60 | 5.75 | 5-Jul-22 | FTRP.WT.CN | 1.19 | 1 | 86.14% | 1.34 | $2.29 | Bargain | -70.9% | 32 |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | 0.06 | 4-Sep-23 | GHG.WT.CN | 0.01 | 1 | 82.05% | 0.02 | $0.03 | Bargain | -50.0% | 40 |
| GTEC Holdings Ltd | GTEC.WT.VN | GTEC.VN | 1.04 | 0.8 | 30-Mar-24 | GTEC.WT.VN | 0.38 | 1 | 65.00% | 0.14 | $0.31 | Bargain | -121.4% | 19 | ||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | 0.105 | 2-Aug-23 | HALO.WT.NE | 0.06 | 1 | 137.93% | 0.035 | $0.07 | Bargain | -100.0% | 25 |
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | 0.12 | 17-Mar-24 | HVT.WT.VN | 0.10 | 1 | 90.51% | 0.02 | $0.06 | Bargain | -200.0% | 13 | |
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | 1.85 | 6-Jan-26 | CBD.WT.V.TO | -0.29 | 1 | 90.77% | 0.365 | $1.44 | Bargain | -294.5% | 9 |
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | 1.85 | 28-Feb-23 | CBD.WT.U.TO | -0.55 | 1 | 90.77% | 0.45 | $1.27 | Bargain | -182.2% | 15 |
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | 0.89 | 8-Nov-21 | CANN.WT.CN | -0.18 | 1 | 56.15% | 0.015 | $0.26 | Bargain | -1633.3% | 1 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 15.00 | 7.89 | 22-Jun-23 | HEXO.WT.TO | 7.14 | 15 | 69.55% | 0.025 | $0.13 | Bargain | -420.0% | 7 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | 9.08 | 11-Oct-21 | IMCC.WT.CN | -6.78 | 1 | 42.54% | 1 | $7.81 | Bargain | -681.0% | 6 |
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | 0.395 | 29-Jun-22 | BETS.WT.CN | 0.28 | 1 | 183.00% | 0.17 | $0.26 | Bargain | -52.9% | 38 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.265 | 26-Sep-24 | JJ.WT.B.VN | 0.77 | 1 | 75.90% | 0.035 | $0.07 | Bargain | -100.0% | 26 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | 0.045 | 26-Apr-22 | KLY.WT.B.VN | 0.03 | 1 | 150.66% | 0.01 | $0.02 | Bargain | -100.0% | 24 |
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | 0.55 | 30-Nov-25 | KHRN.WT.VN | 0.41 | 1 | 115.12% | 0.21 | $0.43 | Bargain | -104.8% | 22 |
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | 0.26 | 14-Dec-23 | JUMP.WT.VN | 0.27 | 1 | 100.93% | 0.03 | $0.13 | Bargain | -333.3% | 8 | |
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | 1.76 | 21-Dec-23 | LOWL.WT.CN | 0.89 | 1 | 75.40% | 0.45 | $0.78 | Bargain | -73.3% | 31 | |
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | 3.27 | 11-Feb-24 | ML.WT.VN | 1.98 | 1 | 87.09% | 0.45 | $1.58 | Bargain | -251.1% | 10 |
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | 3.44 | 11-Dec-23 | MMED.WA.NE | 0.41 | 1 | 90.61% | 1.4 | $2.22 | Bargain | -58.6% | 34 |
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | 3.44 | 7-Jan-24 | MMED.WR.NE | 3.33 | 1 | 90.61% | 1.02 | $1.59 | Bargain | -55.9% | 36 |
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | 0.4 | 12-Feb-24 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | $0.19 | Bargain | -58.3% | 35 |
| Numinus Wellness Inc | NUMI.WS.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.35 | 1.03 | 10-Sep-22 | NUMI.WS.VN | -0.29 | 1 | 70.66% | 0.39 | $0.72 | Bargain | -84.6% | 29 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 5.26 | 1-Jun-22 | ONC.WT.TO | 3.89 | 1 | 94.56% | 0.125 | $1.31 | Bargain | -948.0% | 4 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | 8.69 | 4-Dec-21 | PLTH.WT.CN | -3.44 | 1 | 52.92% | 1.5 | $5.08 | Bargain | -238.7% | 11 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | 0.77 | 28-Feb-24 | PLUS.WT.CN | 7.26 | 1 | 136.86% | 0.03 | $0.33 | Bargain | -1000.0% | 3 |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | 3.1 | 26-Feb-24 | ROMJ.WT.VN | 2.56 | 1 | 54.05% | 0.36 | $0.73 | Bargain | -102.8% | 23 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 5.8 | 5-Dec-24 | SFC.WT.TO | 5.86 | 1 | 51.75% | 0.16 | $1.36 | Bargain | -750.0% | 5 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.9 | 31-Aug-23 | SPG.WT.TO | 1.78 | 1 | 65.78% | 0.225 | $0.48 | Bargain | -113.3% | 21 |
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | 0.91 | 29-Jun-23 | SZLS,WT,TO | -0.13 | 8 | 167.26% | 0.06 | $0.09 | Bargain | -50.0% | 42 |
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | 8.1 | 15-Jan-26 | GRAM.WT.U.NE | 5.56 | 1 | 58.79% | 2.16 | $3.65 | Bargain | -69.0% | 33 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.12 | 10-Sep-22 | VPH.WT.A.CN | 0.54 | 1 | 89.12% | 0.16 | $0.38 | Bargain | -137.5% | 18 |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.94 | 2-Nov-23 | VEXT.WT.A.CN | -0.24 | 1 | 108.20% | 0.25 | $0.72 | Bargain | -188.0% | 14 |
| WeedMD Inc | WMD.WT.A.VN | 948525 14 2 | WDDMF | WMD.VN | 0.60 | 0.33 | 12-Mar-23 | WMD.WT.A.VN | 0.31 | 1 | 70.46% | 0.04 | $0.08 | Bargain | -100.0% | 27 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)