Warrant Sheets for Companies as of April 3, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN 0.70 0.89 8-Nov-21 CANN.WT.CN -0.18 1 56.15% 0.015 $0.26 Bargain -1633.3% 1
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.83 29-Nov-24 CWEB.WT.TO 10.76 1 61.06% 0.085 $1.28 Bargain -1405.9% 2
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.77 28-Feb-24 PLUS.WT.CN 7.26 1 136.86% 0.03 $0.33 Bargain -1000.0% 3
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 5.26 1-Jun-22 ONC.WT.TO 3.89 1 94.56% 0.125 $1.31 Bargain -948.0% 4
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.8 5-Dec-24 SFC.WT.TO 5.86 1 51.75% 0.16 $1.36 Bargain -750.0% 5
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 9.08 11-Oct-21 IMCC.WT.CN -6.78 1 42.54% 1 $7.81 Bargain -681.0% 6
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 15.00 7.89 22-Jun-23 HEXO.WT.TO 7.14 15 69.55% 0.025 $0.13 Bargain -420.0% 7
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.26 14-Dec-23 JUMP.WT.VN 0.27 1 100.93% 0.03 $0.13 Bargain -333.3% 8
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 1.85 6-Jan-26 CBD.WT.V.TO -0.29 1 90.77% 0.365 $1.44 Bargain -294.5% 9
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.27 11-Feb-24 ML.WT.VN 1.98 1 87.09% 0.45 $1.58 Bargain -251.1% 10
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.69 4-Dec-21 PLTH.WT.CN -3.44 1 52.92% 1.5 $5.08 Bargain -238.7% 11
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.2 21-Nov-21 FXC.WT.TO 0.44 1 38.43% 0.14 $0.44 Bargain -214.3% 12
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.12 17-Mar-24 HVT.WT.VN 0.10 1 90.51% 0.02 $0.06 Bargain -200.0% 13
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.94 2-Nov-23 VEXT.WT.A.CN -0.24 1 108.20% 0.25 $0.72 Bargain -188.0% 14
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 1.85 28-Feb-23 CBD.WT.U.TO -0.55 1 90.77% 0.45 $1.27 Bargain -182.2% 15
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.15 29-Oct-21 EAC.WT.VN 0.12 1 133.28% 0.015 $0.04 Bargain -166.7% 16
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.245 17-Mar-24 ART.WT.VN 0.16 1 133.27% 0.07 $0.18 Bargain -157.1% 17
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.12 10-Sep-22 VPH.WT.A.CN 0.54 1 89.12% 0.16 $0.38 Bargain -137.5% 18
GTEC Holdings Ltd GTEC.WT.VN     GTEC.VN 1.04 0.8 30-Mar-24 GTEC.WT.VN 0.38 1 65.00% 0.14 $0.31 Bargain -121.4% 19
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.83 19-Feb-23 ALLI.WT.VN 0.35 1 48.39% 0.075 $0.16 Bargain -113.3% 20
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.9 31-Aug-23 SPG.WT.TO 1.78 1 65.78% 0.225 $0.48 Bargain -113.3% 21
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.55 30-Nov-25 KHRN.WT.VN 0.41 1 115.12% 0.21 $0.43 Bargain -104.8% 22
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.1 26-Feb-24 ROMJ.WT.VN 2.56 1 54.05% 0.36 $0.73 Bargain -102.8% 23
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 150.66% 0.01 $0.02 Bargain -100.0% 24
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.105 2-Aug-23 HALO.WT.NE 0.06 1 137.93% 0.035 $0.07 Bargain -100.0% 25
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.265 26-Sep-24 JJ.WT.B.VN 0.77 1 75.90% 0.035 $0.07 Bargain -100.0% 26
WeedMD Inc WMD.WT.A.VN 948525 14 2 WDDMF WMD.VN 0.60 0.33 12-Mar-23 WMD.WT.A.VN 0.31 1 70.46% 0.04 $0.08 Bargain -100.0% 27
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.4 29-Jul-25 ARIS.WT.TO 1.02 1 65.30% 0.67 $1.25 Bargain -86.6% 28
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.03 10-Sep-22 NUMI.WS.VN -0.29 1 70.66% 0.39 $0.72 Bargain -84.6% 29
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 5.1 9-Mar-26 EPRX.WT.TO 7.00 1 56.00% 0.9 $1.65 Bargain -83.3% 30
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.76 21-Dec-23 LOWL.WT.CN 0.89 1 75.40% 0.45 $0.78 Bargain -73.3% 31
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.75 5-Jul-22 FTRP.WT.CN 1.19 1 86.14% 1.34 $2.29 Bargain -70.9% 32
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 8.1 15-Jan-26 GRAM.WT.U.NE 5.56 1 58.79% 2.16 $3.65 Bargain -69.0% 33
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 3.44 11-Dec-23 MMED.WA.NE 0.41 1 90.61% 1.4 $2.22 Bargain -58.6% 34
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.4 12-Feb-24 MYCO.WT.NE 0.42 1 91.39% 0.12 $0.19 Bargain -58.3% 35
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 3.44 7-Jan-24 MMED.WR.NE 3.33 1 90.61% 1.02 $1.59 Bargain -55.9% 36
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN 0.25 0.255 14-Sep-23 BBR.WT.CN 0.11 1 113.70% 0.11 $0.17 Bargain -54.5% 37
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN 0.50 0.395 29-Jun-22 BETS.WT.CN 0.28 1 183.00% 0.17 $0.26 Bargain -52.9% 38
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 1.44 23-Nov-22 FFNT.WT.CN 0.01 1 88.60% 0.55 $0.84 Bargain -52.7% 39
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.06 4-Sep-23 GHG.WT.CN 0.01 1 82.05% 0.02 $0.03 Bargain -50.0% 40
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 1.25 0.97 17-Dec-24 BLR.CN 0.30 25 139.16% 0.02 $0.03 Bargain -50.0% 41
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.91 29-Jun-23 SZLS,WT,TO -0.13 8 167.26% 0.06 $0.09 Bargain -50.0% 42


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 1.44 23-Nov-22 FFNT.WT.CN 0.01 1 88.60% 0.55 $0.84 Bargain -52.7% 39
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.83 19-Feb-23 ALLI.WT.VN 0.35 1 48.39% 0.075 $0.16 Bargain -113.3% 20
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.245 17-Mar-24 ART.WT.VN 0.16 1 133.27% 0.07 $0.18 Bargain -157.1% 17
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.4 29-Jul-25 ARIS.WT.TO 1.02 1 65.30% 0.67 $1.25 Bargain -86.6% 28
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN 0.25 0.255 14-Sep-23 BBR.WT.CN 0.11 1 113.70% 0.11 $0.17 Bargain -54.5% 37
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 1.25 0.97 17-Dec-24 BLR.CN 0.30 25 139.16% 0.02 $0.03 Bargain -50.0% 41
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.83 29-Nov-24 CWEB.WT.TO 10.76 1 61.06% 0.085 $1.28 Bargain -1405.9% 2
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.15 29-Oct-21 EAC.WT.VN 0.12 1 133.28% 0.015 $0.04 Bargain -166.7% 16
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 5.1 9-Mar-26 EPRX.WT.TO 7.00 1 56.00% 0.9 $1.65 Bargain -83.3% 30
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.2 21-Nov-21 FXC.WT.TO 0.44 1 38.43% 0.14 $0.44 Bargain -214.3% 12
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.75 5-Jul-22 FTRP.WT.CN 1.19 1 86.14% 1.34 $2.29 Bargain -70.9% 32
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.06 4-Sep-23 GHG.WT.CN 0.01 1 82.05% 0.02 $0.03 Bargain -50.0% 40
GTEC Holdings Ltd GTEC.WT.VN     GTEC.VN 1.04 0.8 30-Mar-24 GTEC.WT.VN 0.38 1 65.00% 0.14 $0.31 Bargain -121.4% 19
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.105 2-Aug-23 HALO.WT.NE 0.06 1 137.93% 0.035 $0.07 Bargain -100.0% 25
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.12 17-Mar-24 HVT.WT.VN 0.10 1 90.51% 0.02 $0.06 Bargain -200.0% 13
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 1.85 6-Jan-26 CBD.WT.V.TO -0.29 1 90.77% 0.365 $1.44 Bargain -294.5% 9
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 1.85 28-Feb-23 CBD.WT.U.TO -0.55 1 90.77% 0.45 $1.27 Bargain -182.2% 15
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN 0.70 0.89 8-Nov-21 CANN.WT.CN -0.18 1 56.15% 0.015 $0.26 Bargain -1633.3% 1
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 15.00 7.89 22-Jun-23 HEXO.WT.TO 7.14 15 69.55% 0.025 $0.13 Bargain -420.0% 7
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 9.08 11-Oct-21 IMCC.WT.CN -6.78 1 42.54% 1 $7.81 Bargain -681.0% 6
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN 0.50 0.395 29-Jun-22 BETS.WT.CN 0.28 1 183.00% 0.17 $0.26 Bargain -52.9% 38
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.265 26-Sep-24 JJ.WT.B.VN 0.77 1 75.90% 0.035 $0.07 Bargain -100.0% 26
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 150.66% 0.01 $0.02 Bargain -100.0% 24
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.55 30-Nov-25 KHRN.WT.VN 0.41 1 115.12% 0.21 $0.43 Bargain -104.8% 22
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.26 14-Dec-23 JUMP.WT.VN 0.27 1 100.93% 0.03 $0.13 Bargain -333.3% 8
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.76 21-Dec-23 LOWL.WT.CN 0.89 1 75.40% 0.45 $0.78 Bargain -73.3% 31
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.27 11-Feb-24 ML.WT.VN 1.98 1 87.09% 0.45 $1.58 Bargain -251.1% 10
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 3.44 11-Dec-23 MMED.WA.NE 0.41 1 90.61% 1.4 $2.22 Bargain -58.6% 34
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 3.44 7-Jan-24 MMED.WR.NE 3.33 1 90.61% 1.02 $1.59 Bargain -55.9% 36
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.4 12-Feb-24 MYCO.WT.NE 0.42 1 91.39% 0.12 $0.19 Bargain -58.3% 35
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.03 10-Sep-22 NUMI.WS.VN -0.29 1 70.66% 0.39 $0.72 Bargain -84.6% 29
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 5.26 1-Jun-22 ONC.WT.TO 3.89 1 94.56% 0.125 $1.31 Bargain -948.0% 4
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.69 4-Dec-21 PLTH.WT.CN -3.44 1 52.92% 1.5 $5.08 Bargain -238.7% 11
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.77 28-Feb-24 PLUS.WT.CN 7.26 1 136.86% 0.03 $0.33 Bargain -1000.0% 3
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.1 26-Feb-24 ROMJ.WT.VN 2.56 1 54.05% 0.36 $0.73 Bargain -102.8% 23
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.8 5-Dec-24 SFC.WT.TO 5.86 1 51.75% 0.16 $1.36 Bargain -750.0% 5
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.9 31-Aug-23 SPG.WT.TO 1.78 1 65.78% 0.225 $0.48 Bargain -113.3% 21
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.91 29-Jun-23 SZLS,WT,TO -0.13 8 167.26% 0.06 $0.09 Bargain -50.0% 42
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 8.1 15-Jan-26 GRAM.WT.U.NE 5.56 1 58.79% 2.16 $3.65 Bargain -69.0% 33
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.12 10-Sep-22 VPH.WT.A.CN 0.54 1 89.12% 0.16 $0.38 Bargain -137.5% 18
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.94 2-Nov-23 VEXT.WT.A.CN -0.24 1 108.20% 0.25 $0.72 Bargain -188.0% 14
WeedMD Inc WMD.WT.A.VN 948525 14 2 WDDMF WMD.VN 0.60 0.33 12-Mar-23 WMD.WT.A.VN 0.31 1 70.46% 0.04 $0.08 Bargain -100.0% 27


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]