Warrant Sheets for Companies as of April 27, 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | 0.95 | 17-Mar-23 | CANN.WT.A.CN | -0.71 | 1 | 94.40% | 0.035 | $0.78 | Bargain | -2128.6% | 1 | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 3.77 | 1-Jun-22 | ONC.WT.TO | 5.36 | 1 | 97.07% | 0.1 | $0.64 | Bargain | -540.0% | 2 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | 7.55 | 11-Oct-21 | IMCC.WT.CN | -5.25 | 1 | 64.23% | 1 | $6.28 | Bargain | -528.0% | 3 |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | 0.54 | 15-Apr-24 | MSET.WT.CN | 0.66 | 1 | 169.69% | 0.1 | $0.44 | Bargain | -340.0% | 4 | |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 4.05 | 21-Nov-21 | FXC.WT.TO | 0.53 | 1 | 35.97% | 0.075 | $0.31 | Bargain | -313.3% | 5 | |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | 0.265 | 14-Nov-22 | FONE.WT.A.CN | 1.29 | 1 | 96.12% | 0.005 | $0.02 | Bargain | -300.0% | 6 |
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | 0.95 | 6-Jan-26 | CBD.WT.V.TO | 0.48 | 1 | 116.94% | 0.23 | $0.76 | Bargain | -230.4% | 7 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | 8.55 | 4-Dec-21 | PLTH.WT.CN | -3.25 | 1 | 46.02% | 1.55 | $4.92 | Bargain | -217.4% | 8 |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.98 | 2-Nov-23 | VEXT.WT.A.CN | -0.32 | 1 | 72.80% | 0.21 | $0.66 | Bargain | -214.3% | 9 |
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | 5.71 | 9-Mar-26 | EPRX.WT.TO | 6.41 | 1 | 71.87% | 0.92 | $2.73 | Bargain | -196.7% | 10 | |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 6 | 5-Dec-24 | SFC.WT.TO | 5.68 | 1 | 31.02% | 0.18 | $0.53 | Bargain | -194.4% | 11 |
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | 3.27 | 11-Feb-24 | ML.WT.VN | 1.91 | 1 | 63.76% | 0.38 | $1.09 | Bargain | -186.8% | 12 |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | 3 | 26-Feb-24 | ROMJ.WT.VN | 2.62 | 1 | 61.20% | 0.32 | $0.81 | Bargain | -153.1% | 13 |
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | 0.95 | 28-Feb-23 | CBD.WT.U.TO | 0.13 | 1 | 116.94% | 0.23 | $0.58 | Bargain | -152.2% | 14 |
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | 0.11 | 17-Mar-24 | HVT.WT.VN | 0.11 | 1 | 88.86% | 0.02 | $0.05 | Bargain | -150.0% | 15 | |
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | 4.92 | 7-Jan-24 | MMED.WR.NE | 2.73 | 1 | 225.07% | 1.9 | $4.60 | Bargain | -142.1% | 16 |
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | 0.215 | 10-Dec-22 | VEGN.CN | 0.09 | 1 | 120.00% | 0.05 | $0.12 | Bargain | -140.0% | 18 | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | 0.31 | 10-Dec-25 | TGOD.WB.TO | 0.12 | 1 | 69.41% | 0.075 | $0.18 | Bargain | -140.0% | 17 |
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | 9.5 | 9-Apr-26 | VMH.WT.U.TO | 3.95 | 1 | 57.00% | 1.95 | $4.65 | Bargain | -138.5% | 19 | |
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | 0.42 | 10-Feb-26 | MCUR.WT.CN | 0.49 | 1 | 92.66% | 0.11 | $0.26 | Bargain | -136.4% | 20 |
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | 1.88 | 21-Dec-23 | LOWL.WT.CN | 0.68 | 1 | 71.29% | 0.36 | $0.81 | Bargain | -125.0% | 21 | |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | 0.045 | 26-Apr-22 | KLY.WT.B.VN | 0.03 | 1 | 156.70% | 0.01 | $0.02 | Bargain | -100.0% | 22 |
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | 0.365 | 12-Jul-22 | TBP.WT.A.TO | 0.13 | 1 | 123.20% | 0.09 | $0.18 | Bargain | -100.0% | 23 |
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | 0.365 | 13-Feb-23 | TBP.WT.B.TO | 0.47 | 1 | 123.20% | 0.085 | $0.17 | Bargain | -100.0% | 24 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | 0.31 | 12-Jun-24 | TGOD.WR.TO | 0.87 | 1 | 69.41% | 0.06 | $0.12 | Bargain | -100.0% | 25 |
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | 4.92 | 11-Dec-23 | MMED.WA.NE | -0.07 | 1 | 225.07% | 2.4 | $4.70 | Bargain | -95.8% | 26 |
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | 0.89 | 5-Mar-24 | RSF.WT.CN | 0.06 | 1 | 110.22% | 0.35 | $0.66 | Bargain | -88.6% | 27 | |
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | 0.365 | 2-Mar-24 | TBP.WT.C.TO | 0.07 | 1 | 123.20% | 0.15 | $0.28 | Bargain | -86.7% | 28 |
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | 0.345 | 28-Jul-24 | TRIP.WT.CN | 0.18 | 1 | 120.55% | 0.14 | $0.25 | Bargain | -78.6% | 29 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.21 | 10-Sep-22 | VPH.WT.A.CN | 0.48 | 1 | 71.53% | 0.185 | $0.33 | Bargain | -78.4% | 30 |
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | 0.67 | 29-Jun-23 | SZLS,WT,TO | 0.09 | 8 | 172.99% | 0.04 | $0.07 | Bargain | -75.0% | 31 |
| Supreme Cannabis | FIRE.WT.TO | 86860J 14 8 | SPRWF | FIRE.TO | 0.23 | 0.37 | 29-Jul-22 | FIRE.WT.TO | 0.01 | 1 | 145.84% | 0.15 | $0.26 | Bargain | -73.3% | 32 |
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | 0.8 | 19-Feb-23 | ALLI.WT.VN | 0.40 | 1 | 54.00% | 0.1 | $0.17 | Bargain | -70.0% | 33 |
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | 2.34 | 29-Jul-25 | ARIS.WT.TO | 1.07 | 1 | 58.51% | 0.66 | $1.10 | Bargain | -66.7% | 35 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 4.79 | 29-Nov-24 | CWEB.WT.TO | 11.77 | 1 | 33.80% | 0.06 | $0.10 | Bargain | -66.7% | 34 |
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | 0.09 | 2-Aug-23 | HALO.WT.NE | 0.07 | 1 | 107.66% | 0.03 | $0.05 | Bargain | -66.7% | 36 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.7 | 31-Aug-23 | SPG.WT.TO | 1.95 | 1 | 61.39% | 0.2 | $0.33 | Bargain | -65.0% | 37 |
| Aurania Resources Ltd | ARU.WT.A.VN | ARU.VN | 4.25 | 2.9 | 1-Apr-24 | ARU.WT.A.VN | 2.05 | 1 | 71.70% | 0.7 | $1.15 | Bargain | -64.3% | 38 | ||
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRPF | FTRP.CN | 5.60 | 5.75 | 5-Jul-22 | FTRP.WT.CN | 1.15 | 1 | 80.17% | 1.3 | $2.11 | Bargain | -62.3% | 39 |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | 3.7 | 6-Dec-24 | URC.WT.VN | 0.00 | 1 | 86.98% | 1.7 | $2.74 | Bargain | -61.2% | 40 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.255 | 26-Sep-24 | JJ.WT.B.VN | 0.80 | 1 | 84.20% | 0.05 | $0.08 | Bargain | -60.0% | 41 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | 0.19 | 20-Dec-21 | LSX.WT.VN | -0.02 | 1 | 135.45% | 0.075 | $0.12 | Bargain | -60.0% | 42 |
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | 3.68 | 15-Mar-23 | ETHC.WT.NE | 1.80 | 1 | 132.31% | 1.48 | $2.35 | Bargain | -58.8% | 43 | |
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | 0.4 | 12-Feb-24 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | $0.18 | Bargain | -50.0% | 44 |
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | 0.8 | 19-Feb-23 | ALLI.WT.VN | 0.40 | 1 | 54.00% | 0.1 | $0.17 | Bargain | -70.0% | 33 |
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | 2.34 | 29-Jul-25 | ARIS.WT.TO | 1.07 | 1 | 58.51% | 0.66 | $1.10 | Bargain | -66.7% | 35 |
| Aurania Resources Ltd | ARU.WT.A.VN | ARU.VN | 4.25 | 2.9 | 1-Apr-24 | ARU.WT.A.VN | 2.05 | 1 | 71.70% | 0.7 | $1.15 | Bargain | -64.3% | 38 | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 4.79 | 29-Nov-24 | CWEB.WT.TO | 11.77 | 1 | 33.80% | 0.06 | $0.10 | Bargain | -66.7% | 34 |
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | 3.68 | 15-Mar-23 | ETHC.WT.NE | 1.80 | 1 | 132.31% | 1.48 | $2.35 | Bargain | -58.8% | 43 | |
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | 5.71 | 9-Mar-26 | EPRX.WT.TO | 6.41 | 1 | 71.87% | 0.92 | $2.73 | Bargain | -196.7% | 10 | |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 4.05 | 21-Nov-21 | FXC.WT.TO | 0.53 | 1 | 35.97% | 0.075 | $0.31 | Bargain | -313.3% | 5 | |
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRPF | FTRP.CN | 5.60 | 5.75 | 5-Jul-22 | FTRP.WT.CN | 1.15 | 1 | 80.17% | 1.3 | $2.11 | Bargain | -62.3% | 39 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | 0.265 | 14-Nov-22 | FONE.WT.A.CN | 1.29 | 1 | 96.12% | 0.005 | $0.02 | Bargain | -300.0% | 6 |
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | 0.09 | 2-Aug-23 | HALO.WT.NE | 0.07 | 1 | 107.66% | 0.03 | $0.05 | Bargain | -66.7% | 36 |
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | 0.11 | 17-Mar-24 | HVT.WT.VN | 0.11 | 1 | 88.86% | 0.02 | $0.05 | Bargain | -150.0% | 15 | |
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | 0.95 | 6-Jan-26 | CBD.WT.V.TO | 0.48 | 1 | 116.94% | 0.23 | $0.76 | Bargain | -230.4% | 7 |
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | 0.95 | 28-Feb-23 | CBD.WT.U.TO | 0.13 | 1 | 116.94% | 0.23 | $0.58 | Bargain | -152.2% | 14 |
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | 0.95 | 17-Mar-23 | CANN.WT.A.CN | -0.71 | 1 | 94.40% | 0.035 | $0.78 | Bargain | -2128.6% | 1 | |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | 7.55 | 11-Oct-21 | IMCC.WT.CN | -5.25 | 1 | 64.23% | 1 | $6.28 | Bargain | -528.0% | 3 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.255 | 26-Sep-24 | JJ.WT.B.VN | 0.80 | 1 | 84.20% | 0.05 | $0.08 | Bargain | -60.0% | 41 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | 0.045 | 26-Apr-22 | KLY.WT.B.VN | 0.03 | 1 | 156.70% | 0.01 | $0.02 | Bargain | -100.0% | 22 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | 0.19 | 20-Dec-21 | LSX.WT.VN | -0.02 | 1 | 135.45% | 0.075 | $0.12 | Bargain | -60.0% | 42 |
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | 1.88 | 21-Dec-23 | LOWL.WT.CN | 0.68 | 1 | 71.29% | 0.36 | $0.81 | Bargain | -125.0% | 21 | |
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | 3.27 | 11-Feb-24 | ML.WT.VN | 1.91 | 1 | 63.76% | 0.38 | $1.09 | Bargain | -186.8% | 12 |
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | 0.42 | 10-Feb-26 | MCUR.WT.CN | 0.49 | 1 | 92.66% | 0.11 | $0.26 | Bargain | -136.4% | 20 |
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | 4.92 | 7-Jan-24 | MMED.WR.NE | 2.73 | 1 | 225.07% | 1.9 | $4.60 | Bargain | -142.1% | 16 |
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | 4.92 | 11-Dec-23 | MMED.WA.NE | -0.07 | 1 | 225.07% | 2.4 | $4.70 | Bargain | -95.8% | 26 |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | 0.54 | 15-Apr-24 | MSET.WT.CN | 0.66 | 1 | 169.69% | 0.1 | $0.44 | Bargain | -340.0% | 4 | |
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | 0.4 | 12-Feb-24 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | $0.18 | Bargain | -50.0% | 44 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 3.77 | 1-Jun-22 | ONC.WT.TO | 5.36 | 1 | 97.07% | 0.1 | $0.64 | Bargain | -540.0% | 2 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | 8.55 | 4-Dec-21 | PLTH.WT.CN | -3.25 | 1 | 46.02% | 1.55 | $4.92 | Bargain | -217.4% | 8 |
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | 0.215 | 10-Dec-22 | VEGN.CN | 0.09 | 1 | 120.00% | 0.05 | $0.12 | Bargain | -140.0% | 18 | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | 0.345 | 28-Jul-24 | TRIP.WT.CN | 0.18 | 1 | 120.55% | 0.14 | $0.25 | Bargain | -78.6% | 29 |
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | 0.89 | 5-Mar-24 | RSF.WT.CN | 0.06 | 1 | 110.22% | 0.35 | $0.66 | Bargain | -88.6% | 27 | |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | 3 | 26-Feb-24 | ROMJ.WT.VN | 2.62 | 1 | 61.20% | 0.32 | $0.81 | Bargain | -153.1% | 13 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 6 | 5-Dec-24 | SFC.WT.TO | 5.68 | 1 | 31.02% | 0.18 | $0.53 | Bargain | -194.4% | 11 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.7 | 31-Aug-23 | SPG.WT.TO | 1.95 | 1 | 61.39% | 0.2 | $0.33 | Bargain | -65.0% | 37 |
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | 0.67 | 29-Jun-23 | SZLS,WT,TO | 0.09 | 8 | 172.99% | 0.04 | $0.07 | Bargain | -75.0% | 31 |
| Supreme Cannabis | FIRE.WT.TO | 86860J 14 8 | SPRWF | FIRE.TO | 0.23 | 0.37 | 29-Jul-22 | FIRE.WT.TO | 0.01 | 1 | 145.84% | 0.15 | $0.26 | Bargain | -73.3% | 32 |
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | 0.365 | 12-Jul-22 | TBP.WT.A.TO | 0.13 | 1 | 123.20% | 0.09 | $0.18 | Bargain | -100.0% | 23 |
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | 0.365 | 13-Feb-23 | TBP.WT.B.TO | 0.47 | 1 | 123.20% | 0.085 | $0.17 | Bargain | -100.0% | 24 |
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | 0.365 | 2-Mar-24 | TBP.WT.C.TO | 0.07 | 1 | 123.20% | 0.15 | $0.28 | Bargain | -86.7% | 28 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | 0.31 | 10-Dec-25 | TGOD.WB.TO | 0.12 | 1 | 69.41% | 0.075 | $0.18 | Bargain | -140.0% | 17 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | 0.31 | 12-Jun-24 | TGOD.WR.TO | 0.87 | 1 | 69.41% | 0.06 | $0.12 | Bargain | -100.0% | 25 |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | 3.7 | 6-Dec-24 | URC.WT.VN | 0.00 | 1 | 86.98% | 1.7 | $2.74 | Bargain | -61.2% | 40 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.21 | 10-Sep-22 | VPH.WT.A.CN | 0.48 | 1 | 71.53% | 0.185 | $0.33 | Bargain | -78.4% | 30 |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.98 | 2-Nov-23 | VEXT.WT.A.CN | -0.32 | 1 | 72.80% | 0.21 | $0.66 | Bargain | -214.3% | 9 |
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | 9.5 | 9-Apr-26 | VMH.WT.U.TO | 3.95 | 1 | 57.00% | 1.95 | $4.65 | Bargain | -138.5% | 19 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)