Warrant Sheets for Companies as of Apr 25th 2022

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of     Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Leverage Bullboard Value Share Volatility Price Value   Gain Gain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 9.47 63.13 NSR.WT.TO -7.75 10 46.47% 0.015 0.78 Bargain -5100.0% 1
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 277.50 FTRP.WT.TO 0.07 1 70.59% 0.02 0.69 Bargain -3350.0% 2
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 1.5 50.00 EPRX.WT.TO 9.73 1 122.95% 0.03 0.79 Bargain -2533.3% 3
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.75 92.86 VMH.WT.U.TO 1.86 1 30.19% 0.105 2.43 Bargain -2214.3% 4
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 2.93 29.30 NPF.WT.U,TO 8.67 1 108.02% 0.1 1.63 Bargain -1530.0% 5
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 7.07 157.11 WEED.WT.TO 12.76 1 65.89% 0.045 0.67 Bargain -1388.9% 6
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 7.07 353.50 WEED.WT.A.TO 27.35 1 65.89% 0.02 0.24 Bargain -1100.0% 7
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.1 20.00 GYM.WT.VN 0.91 1 159.73% 0.005 0.03 Bargain -500.0% 8
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN 1.50 0.255 25.50 CANS.WT.B.VN 1.26 1 108.49% 0.01 0.05 Bargain -400.0% 9
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.445 8.90 SPRQ-WT.VN 0.36 1 121.08% 0.05 0.21 Bargain -320.0% 10
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 19.41 CCHW.WT.NE 3.20 3 54.00% 0.125 0.52 Bargain -316.0% 11
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.345 23.00 LOWL.WT.CN 1.87 1 114.92% 0.015 0.06 Bargain -300.0% 12
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.05 10.00 HVT.WT.VN 0.15 1 120.99% 0.005 0.02 Bargain -300.0% 13
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 148.00 DYA.WT.TO 0.27 1 69.22% 0.005 0.02 Bargain -300.0% 14
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.96 26.21 SPKC.WT.U.NE 1.92 1 12.88% 0.38 1.36 Bargain -257.9% 15
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 1.64 4.32 TOH.WT.VN 0.74 1 109.21% 0.38 1.24 Bargain -226.3% 16
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.59 59.00 CEBI.WT.VN 6.92 1 128.30% 0.01 0.03 Bargain -200.0% 17
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.055 3.67 RSF.WT.CN 0.56 1 265.94% 0.015 0.04 Bargain -166.7% 18
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.64 18.90 GOGR.WT.TO 2.37 1 12.48% 0.51 1.23 Bargain -141.2% 19
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.085 2.83 JJ.WT.C.VN 0.05 1 125.23% 0.03 0.07 Bargain -133.3% 20
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.5 6.67 VEXT.WT.A.CN 0.03 1 57.21% 0.075 0.17 Bargain -126.7% 21
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.395 3.04 SNTA-WT.NE 0.14 1 103.97% 0.13 0.29 Bargain -123.1% 22
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11.88 ML.WT.VN 1.10 1 41.02% 0.34 0.75 Bargain -120.6% 23
HealthSpace Data Systems Ltd HS.WT.CN 42226M 13 5   HS.CN 0.90 0.64 6.4 HS.WT.CN 0.36 1 82.62% 0.1 0.22 Bargain -120.0% 24
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.75 5.83 ARIS.WT.TO 1.30 1 66.09% 0.3 0.65 Bargain -116.7% 25
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.085 8.50 JJ.WT.B.VN 0.93 1 125.23% 0.01 0.02 Bargain -100.0% 26
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.14 9.33 JUMP.WT.VN 0.38 1 106.50% 0.015 0.03 Bargain -100.0% 27
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.48 9.60 VOL.WT.VN 0.32 1 66.07% 0.05 0.10 Bargain -100.0% 28
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 0.89 11.13 FFNT.WT.CN 0.09 1 57.59% 0.08 0.16 Bargain -100.0% 29
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 1 50.00 ROMJ.WT.VN 4.32 1 70.37% 0.02 0.04 Bargain -100.0% 30
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.18 4.50 LTV.WT.VN 0.56 1 131.72% 0.04 0.08 Bargain -100.0% 31
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.015 3.00 GHG.WT.CN 0.04 1 186.94% 0.005 0.01 Bargain -100.0% 32
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN 1.00 0.6 3.53 WHN-WT.VN 0.57 1 195.71% 0.17 0.33 Bargain -94.1% 33
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.285 5.70 NPRA.WT.CN 0.47 1 77.83% 0.05 0.09 Bargain -80.0% 34
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.50 6.39 3.15 NETZ.WT.B.NE 3.14 1 70.70% 2.03 3.55 Bargain -74.9% 35
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN 0.35 0.25 8.33 DVN.WT.CN 0.13 1 87.60% 0.03 0.05 Bargain -66.7% 36
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN 2.50 1.42 7.89 HCH-WT.VN 1.26 1 67.14% 0.18 0.29 Bargain -61.1% 37
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.08 3.20 MCUR.WT.CN 0.75 1 123.69% 0.025 0.04 Bargain -60.0% 38
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 12.47 3.84 ASTL.WT.TO 2.28 1 36.05% 3.25 5.10 Bargain -56.9% 39
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN 0.50 0.27 2.45 CAKE.WT.CN 0.34 1 97.30% 0.11 0.17 Bargain -54.5% 40
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.1 5.37 MMED.WT.NE -0.11 1 48.21% 0.205 0.31 Bargain -51.2% 41
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5     1.26 0.255 4.64 CANS.WT.A.VN 1.06 1 108.49% 0.055 0.08 Bargain -50.0% 42


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of     Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Leverage Bullboard Value Share Volatility Price Value   Gain Gain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 0.89 11.13 FFNT.WT.CN 0.09 1 57.59% 0.08 0.16 Bargain -100.0% 29
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 12.47 3.84 ASTL.WT.TO 2.28 1 36.05% 3.25 5.10 Bargain -56.9% 39
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.75 5.83 ARIS.WT.TO 1.30 1 66.09% 0.3 0.65 Bargain -116.7% 25
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 7.07 157.11 WEED.WT.TO 12.76 1 65.89% 0.045 0.67 Bargain -1388.9% 6
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 7.07 353.50 WEED.WT.A.TO 27.35 1 65.89% 0.02 0.24 Bargain -1100.0% 7
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.50 6.39 3.15 NETZ.WT.B.NE 3.14 1 70.70% 2.03 3.55 Bargain -74.9% 35
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.59 59.00 CEBI.WT.VN 6.92 1 128.30% 0.01 0.03 Bargain -200.0% 17
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 19.41 CCHW.WT.NE 3.20 3 54.00% 0.125 0.52 Bargain -316.0% 11
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN 0.35 0.25 8.33 DVN.WT.CN 0.13 1 87.60% 0.03 0.05 Bargain -66.7% 36
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 148.00 DYA.WT.TO 0.27 1 69.22% 0.005 0.02 Bargain -300.0% 14
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 1.5 50.00 EPRX.WT.TO 9.73 1 122.95% 0.03 0.79 Bargain -2533.3% 3
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 277.50 FTRP.WT.TO 0.07 1 70.59% 0.02 0.69 Bargain -3350.0% 2
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.015 3.00 GHG.WT.CN 0.04 1 186.94% 0.005 0.01 Bargain -100.0% 32
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.05 10.00 HVT.WT.VN 0.15 1 120.99% 0.005 0.02 Bargain -300.0% 13
HealthSpace Data Systems Ltd HS.WT.CN 42226M 13 5   HS.CN 0.90 0.64 6.4 HS.WT.CN 0.36 1 82.62% 0.1 0.22 Bargain -120.0% 24
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN 2.50 1.42 7.89 HCH-WT.VN 1.26 1 67.14% 0.18 0.29 Bargain -61.1% 37
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.085 2.83 JJ.WT.C.VN 0.05 1 125.23% 0.03 0.07 Bargain -133.3% 20
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.085 8.50 JJ.WT.B.VN 0.93 1 125.23% 0.01 0.02 Bargain -100.0% 26
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.18 4.50 LTV.WT.VN 0.56 1 131.72% 0.04 0.08 Bargain -100.0% 31
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.14 9.33 JUMP.WT.VN 0.38 1 106.50% 0.015 0.03 Bargain -100.0% 27
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.345 23.00 LOWL.WT.CN 1.87 1 114.92% 0.015 0.06 Bargain -300.0% 12
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11.88 ML.WT.VN 1.10 1 41.02% 0.34 0.75 Bargain -120.6% 23
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.08 3.20 MCUR.WT.CN 0.75 1 123.69% 0.025 0.04 Bargain -60.0% 38
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.1 5.37 MMED.WT.NE -0.11 1 48.21% 0.205 0.31 Bargain -51.2% 41
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.285 5.70 NPRA.WT.CN 0.47 1 77.83% 0.05 0.09 Bargain -80.0% 34
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 2.93 29.30 NPF.WT.U,TO 8.67 1 108.02% 0.1 1.63 Bargain -1530.0% 5
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 9.47 63.13 NSR.WT.TO -7.75 10 46.47% 0.015 0.78 Bargain -5100.0% 1
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.64 18.90 GOGR.WT.TO 2.37 1 12.48% 0.51 1.23 Bargain -141.2% 19
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN 0.50 0.27 2.45 CAKE.WT.CN 0.34 1 97.30% 0.11 0.17 Bargain -54.5% 40
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.055 3.67 RSF.WT.CN 0.56 1 265.94% 0.015 0.04 Bargain -166.7% 18
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 1 50.00 ROMJ.WT.VN 4.32 1 70.37% 0.02 0.04 Bargain -100.0% 30
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.96 26.21 SPKC.WT.U.NE 1.92 1 12.88% 0.38 1.36 Bargain -257.9% 15
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.445 8.90 SPRQ-WT.VN 0.36 1 121.08% 0.05 0.21 Bargain -320.0% 10
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.395 3.04 SNTA-WT.NE 0.14 1 103.97% 0.13 0.29 Bargain -123.1% 22
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 1.64 4.32 TOH.WT.VN 0.74 1 109.21% 0.38 1.24 Bargain -226.3% 16
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.1 20.00 GYM.WT.VN 0.91 1 159.73% 0.005 0.03 Bargain -500.0% 8
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.5 6.67 VEXT.WT.A.CN 0.03 1 57.21% 0.075 0.17 Bargain -126.7% 21
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.75 92.86 VMH.WT.U.TO 1.86 1 30.19% 0.105 2.43 Bargain -2214.3% 4
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.48 9.60 VOL.WT.VN 0.32 1 66.07% 0.05 0.10 Bargain -100.0% 28
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN 1.00 0.6 3.53 WHN-WT.VN 0.57 1 195.71% 0.17 0.33 Bargain -94.1% 33
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN 1.50 0.255 25.50 CANS.WT.B.VN 1.26 1 108.49% 0.01 0.05 Bargain -400.0% 9
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5     1.26 0.255 4.64 CANS.WT.A.VN 1.06 1 108.49% 0.055 0.08 Bargain -50.0% 42


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]