Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending April 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 6.73 15-Jan-10 ASF.WT  1 46.3% 0.12 $0.61 Bargain 408.3% 10
Ascendant Copper Corp $2.50 0.1 21-Nov-10 ACX.WT  1 151.5% 0.01 $0.03 Bargain 200.0%  
Atlas Minerals $1.00 0.15 28-Dec-09 AMR.WT 1 144.2% 0.02 $0.05 Bargain 150.0%  
Bordeaux Energy $0.90 0.045 6-Aug-08 BDO.WT  1 459.0% 0.005 $0.02 Bargain 300.0%  
C M P Gold Trust $12.00 7.49 25-Jan-11 CMP.WT.A 1 82.3% 0.9 $3.18 Bargain 253.3%  
Canadian Income Mgmt Tr $2.60 0.7 28-Feb-12 CNM.WT  1 191.0% 0.075 $0.63 Bargain 740.0% 6
Coalcorp Mining $8.40 1.78 17-Aug-11 CCJ.WT.A  1 83.2% 0.07 $0.45 Bargain 542.9% 8
Coalcorp Mining $5.60 1.78 8-Feb-11 CCJ.WT  1 83.2% 0.11 $0.49 Bargain 345.5%  
Copernican British Banks Fund $10.00 5.42 14-Jun-10 CBB.WT  1 49.2% 0.11 $0.70 Bargain 536.4% 9
Davie Yards $2.00 1.35 20-Feb-10 DAV.WT 1 104.8% 0.24 $0.61 Bargain 154.2%  
Distinction Group $2.10 2.43 30-Sep-09 GD.WT 1 127.2% 0.9 $1.46 Bargain 62.2%  
EarthFirst $2.60 1.92 11-Dec-09 EF.WT 1 69.5% 0.23 $0.52 Bargain 126.1%  
European Minerals Corp $1.55 0.9 21-Mar-11 EPM.WT.B  1 106.7% 0.3 $0.51 Bargain 70.0%  
European Premium Dividend $10.00 9 12-Nov-10 EPD.WT 1 21.0% 0.32 $1.28 Bargain 300.0%  
Faircourt Gold Income $10.00 8.6 31-May-10 FGX.WT 1 41.3% 0.8 $1.87 Bargain 133.8%  
Faircourt Gold Income $10.00 8.6 30-Oct-09 FGX.WT 1 41.3% 0.8 $1.48 Bargain 85.0%  
Focused Global Trends Fund $10.25 8 30-Jul-10 FTF.WT  1 39.9% 0.14 $1.50 Bargain 971.4% 2
Focused Global Trends Fund $10.25 8 30-Jan-09 FTF.WT  1 39.9% 0.14 $0.52 Bargain 271.4%  
Fralex Therapeutics Inc $4.00 1.89 14-Feb-09 FXI.WT  1 362.4% 0.1 $1.62 Bargain 1520.0% 1
Global Agribusiness Trust $10.00 9.15 30-Nov-10 AGB.WT 1 40.0% 0.89 $2.47 Bargain 177.5%  
I C S Copper Systems Ltd $1.30 0.5 4-May-09 ICX.WT  1 160.1% 0.06 $0.19 Bargain 216.7%  
Ivory Energy $1.00 0.425 18-Jul-12 IV.WT  1 107.2% 0.12 $0.27 Bargain 125.0%  
Lateegra $1.50 0.365 1-Dec-08 LRG.WT  1 198.4% 0.04 $0.09 Bargain 125.0%  
Mega Uranium $7.00 2.14 6-Jun-12 MGA.WT.A  1 82.9% 0.55 $0.85 Bargain 54.5%  
Ranaz Corp $1.65 1 26-Sep-09 RNZ.WT.B 1 121.9% 0.05 $0.43 Bargain 760.0% 5
Rusoro Mining $4.00 1.38 29-Nov-12 RML.WT 1 70.8% 0.26 $0.50 Bargain 92.3%  
Rye Patch Gold $0.75 0.18 19-Jul-09 RPM.WT  1 194.8% 0.05 $0.09 Bargain 80.0%  
Sentry Select Global Real Estate $10.25 8.5 31-Oct-09 GRE.WT 1 25.9% 0.11 $0.71 Bargain 545.5% 7
Tembec $12.00 3.62 29-Feb-12 TMB.WT 1 66.1% 0.54 $0.86 Bargain 59.3%  
Trident Performance Corp (4) $10.25 8.9 28-Feb-11 TCP.WT 1 86.2% 0.5 $4.74 Bargain 848.0% 4
TSO3 Inc $3.00 0.77 9-Mar-09 TOS.WT  1 185.2% 0.14 $0.27 Bargain 92.9%  
Visible Gold Mines $0.50 0.225 17-Jul-09 VGD.WT  1 146.4% 0.01 $0.10 Bargain 900.0% 3
Zazu Metals Corp $2.25 0.6 19-Dec-12 ZAZ.WT 1 130.8% 0.25 $0.44 Bargain 76.0%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/