Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending April 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 6.73 | 15-Jan-10 | ASF.WT | 1 | 46.3% | 0.12 | $0.61 | Bargain | 408.3% | 10 |
| Ascendant Copper Corp | $2.50 | 0.1 | 21-Nov-10 | ACX.WT | 1 | 151.5% | 0.01 | $0.03 | Bargain | 200.0% | |
| Atlas Minerals | $1.00 | 0.15 | 28-Dec-09 | AMR.WT | 1 | 144.2% | 0.02 | $0.05 | Bargain | 150.0% | |
| Bordeaux Energy | $0.90 | 0.045 | 6-Aug-08 | BDO.WT | 1 | 459.0% | 0.005 | $0.02 | Bargain | 300.0% | |
| C M P Gold Trust | $12.00 | 7.49 | 25-Jan-11 | CMP.WT.A | 1 | 82.3% | 0.9 | $3.18 | Bargain | 253.3% | |
| Canadian Income Mgmt Tr | $2.60 | 0.7 | 28-Feb-12 | CNM.WT | 1 | 191.0% | 0.075 | $0.63 | Bargain | 740.0% | 6 |
| Coalcorp Mining | $8.40 | 1.78 | 17-Aug-11 | CCJ.WT.A | 1 | 83.2% | 0.07 | $0.45 | Bargain | 542.9% | 8 |
| Coalcorp Mining | $5.60 | 1.78 | 8-Feb-11 | CCJ.WT | 1 | 83.2% | 0.11 | $0.49 | Bargain | 345.5% | |
| Copernican British Banks Fund | $10.00 | 5.42 | 14-Jun-10 | CBB.WT | 1 | 49.2% | 0.11 | $0.70 | Bargain | 536.4% | 9 |
| Davie Yards | $2.00 | 1.35 | 20-Feb-10 | DAV.WT | 1 | 104.8% | 0.24 | $0.61 | Bargain | 154.2% | |
| Distinction Group | $2.10 | 2.43 | 30-Sep-09 | GD.WT | 1 | 127.2% | 0.9 | $1.46 | Bargain | 62.2% | |
| EarthFirst | $2.60 | 1.92 | 11-Dec-09 | EF.WT | 1 | 69.5% | 0.23 | $0.52 | Bargain | 126.1% | |
| European Minerals Corp | $1.55 | 0.9 | 21-Mar-11 | EPM.WT.B | 1 | 106.7% | 0.3 | $0.51 | Bargain | 70.0% | |
| European Premium Dividend | $10.00 | 9 | 12-Nov-10 | EPD.WT | 1 | 21.0% | 0.32 | $1.28 | Bargain | 300.0% | |
| Faircourt Gold Income | $10.00 | 8.6 | 31-May-10 | FGX.WT | 1 | 41.3% | 0.8 | $1.87 | Bargain | 133.8% | |
| Faircourt Gold Income | $10.00 | 8.6 | 30-Oct-09 | FGX.WT | 1 | 41.3% | 0.8 | $1.48 | Bargain | 85.0% | |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jul-10 | FTF.WT | 1 | 39.9% | 0.14 | $1.50 | Bargain | 971.4% | 2 |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jan-09 | FTF.WT | 1 | 39.9% | 0.14 | $0.52 | Bargain | 271.4% | |
| Fralex Therapeutics Inc | $4.00 | 1.89 | 14-Feb-09 | FXI.WT | 1 | 362.4% | 0.1 | $1.62 | Bargain | 1520.0% | 1 |
| Global Agribusiness Trust | $10.00 | 9.15 | 30-Nov-10 | AGB.WT | 1 | 40.0% | 0.89 | $2.47 | Bargain | 177.5% | |
| I C S Copper Systems Ltd | $1.30 | 0.5 | 4-May-09 | ICX.WT | 1 | 160.1% | 0.06 | $0.19 | Bargain | 216.7% | |
| Ivory Energy | $1.00 | 0.425 | 18-Jul-12 | IV.WT | 1 | 107.2% | 0.12 | $0.27 | Bargain | 125.0% | |
| Lateegra | $1.50 | 0.365 | 1-Dec-08 | LRG.WT | 1 | 198.4% | 0.04 | $0.09 | Bargain | 125.0% | |
| Mega Uranium | $7.00 | 2.14 | 6-Jun-12 | MGA.WT.A | 1 | 82.9% | 0.55 | $0.85 | Bargain | 54.5% | |
| Ranaz Corp | $1.65 | 1 | 26-Sep-09 | RNZ.WT.B | 1 | 121.9% | 0.05 | $0.43 | Bargain | 760.0% | 5 |
| Rusoro Mining | $4.00 | 1.38 | 29-Nov-12 | RML.WT | 1 | 70.8% | 0.26 | $0.50 | Bargain | 92.3% | |
| Rye Patch Gold | $0.75 | 0.18 | 19-Jul-09 | RPM.WT | 1 | 194.8% | 0.05 | $0.09 | Bargain | 80.0% | |
| Sentry Select Global Real Estate | $10.25 | 8.5 | 31-Oct-09 | GRE.WT | 1 | 25.9% | 0.11 | $0.71 | Bargain | 545.5% | 7 |
| Tembec | $12.00 | 3.62 | 29-Feb-12 | TMB.WT | 1 | 66.1% | 0.54 | $0.86 | Bargain | 59.3% | |
| Trident Performance Corp (4) | $10.25 | 8.9 | 28-Feb-11 | TCP.WT | 1 | 86.2% | 0.5 | $4.74 | Bargain | 848.0% | 4 |
| TSO3 Inc | $3.00 | 0.77 | 9-Mar-09 | TOS.WT | 1 | 185.2% | 0.14 | $0.27 | Bargain | 92.9% | |
| Visible Gold Mines | $0.50 | 0.225 | 17-Jul-09 | VGD.WT | 1 | 146.4% | 0.01 | $0.10 | Bargain | 900.0% | 3 |
| Zazu Metals Corp | $2.25 | 0.6 | 19-Dec-12 | ZAZ.WT | 1 | 130.8% | 0.25 | $0.44 | Bargain | 76.0% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
