Warrant Sheets for Companies as of April 20, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.83 17-Mar-23 CANN.WT.A.CN -0.59 1 84.45% 0.03 $0.66 Bargain -2100.0% 1
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.8 1-Jun-22 ONC.WT.TO 5.34 1 132.73% 0.115 $1.23 Bargain -969.6% 2
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.9 5-Dec-24 SFC.WT.TO 5.81 1 50.67% 0.205 $1.35 Bargain -558.5% 3
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 6.69 11-Oct-21 IMCC.WT.CN -4.40 1 51.66% 0.99 $5.42 Bargain -447.5% 4
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.91 29-Nov-24 CWEB.WT.TO 11.66 1 43.74% 0.07 $0.33 Bargain -371.4% 5
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.51 15-Apr-24 MSET.WT.CN 0.66 1 124.52% 0.07 $0.32 Bargain -357.1% 6
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 1.07 6-Jan-26 CBD.WT.V.TO 0.34 1 134.54% 0.205 $0.93 Bargain -353.7% 7
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 1.07 28-Feb-23 CBD.WT.U.TO 0.00 1 134.54% 0.22 $0.75 Bargain -240.9% 8
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.07 21-Nov-21 FXC.WT.TO 0.53 1 36.76% 0.1 $0.34 Bargain -240.0% 9
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.105 17-Mar-24 HVT.WT.VN 0.11 1 94.05% 0.015 $0.05 Bargain -233.3% 10
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 7.87 4-Dec-21 PLTH.WT.CN -2.82 1 50.47% 1.3 $4.26 Bargain -227.7% 11
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 5.7 9-Mar-26 EPRX.WT.TO 6.65 1 91.10% 1.15 $3.51 Bargain -205.2% 12
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.69 9-Apr-26 VMH.WT.U.TO 3.76 1 67.00% 1.95 $5.45 Bargain -179.5% 13
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.83 2-Nov-23 VEXT.WT.A.CN -0.17 1 76.53% 0.21 $0.54 Bargain -157.1% 14
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 2.93 11-Feb-24 ML.WT.VN 2.22 1 60.64% 0.35 $0.84 Bargain -140.0% 15
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.96 26-Feb-24 ROMJ.WT.VN 2.66 1 57.61% 0.32 $0.72 Bargain -125.0% 16
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.11 29-Oct-21 EAC.WT.VN 0.15 1 151.21% 0.01 $0.02 Bargain -100.0% 17
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 18
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.78 19-Feb-23 ALLI.WT.VN 0.40 1 54.06% 0.08 $0.16 Bargain -100.0% 19
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 1.25 0.8 17-Dec-24 BLR.CN 0.47 25 140.81% 0.015 $0.03 Bargain -100.0% 20
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.75 5-Jul-22 FTRP.WT.CN 0.92 1 75.97% 1.07 $2.03 Bargain -89.7% 21
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.285 10-Dec-25 TGOD.WB.TO 0.15 1 68.27% 0.085 $0.16 Bargain -88.2% 22
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN 1.04 0.72 30-Mar-24 GTEC.WT.VN 0.43 1 50.01% 0.105 $0.19 Bargain -81.0% 23
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.265 26-Sep-24 JJ.WT.B.VN 0.79 1 86.51% 0.05 $0.09 Bargain -80.0% 24
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN 1.00 0.56 19-Feb-24 STRR.VN 0.57 1 82.87% 0.13 $0.23 Bargain -76.9% 25
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 0.83 10-Sep-22 NUMI.WS.VN -0.18 1 57.56% 0.3 $0.52 Bargain -73.3% 26
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 1 5-Mar-24 RSF.WT.CN -0.01 1 85.98% 0.395 $0.68 Bargain -72.2% 27
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.095 2-Aug-23 HALO.WT.NE 0.07 1 124.46% 0.035 $0.06 Bargain -71.4% 28
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 3.5 6-Dec-24 URC.WT.VN -0.02 1 83.71% 1.48 $2.52 Bargain -70.3% 29
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.2 14-Dec-23 JUMP.WT.VN 0.36 1 113.46% 0.06 $0.10 Bargain -66.7% 30
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 2.83 11-Dec-23 MMED.WA.NE 0.64 1 88.61% 1.02 $1.68 Bargain -64.7% 31
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 2.83 7-Jan-24 MMED.WR.NE 3.61 1 88.61% 0.69 $1.13 Bargain -63.8% 32
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO 0.23 0.355 29-Jul-22 FIRE.WT.TO 0.03 1 147.67% 0.155 $0.25 Bargain -61.3% 33
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE 4.00 3.73 15-Mar-23 ETHC.WT.NE 1.72 1 122.06% 1.45 $2.26 Bargain -55.9% 34
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.71 29-Jun-23 SZLS,WT,TO 0.06 8 174.01% 0.045 $0.07 Bargain -55.6% 35
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.22 17-Mar-24 ART.WT.VN 0.18 1 86.06% 0.065 $0.10 Bargain -53.8% 36
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.285 12-Jun-24 TGOD.WR.TO 0.28 1 68.27% 0.065 $0.10 Bargain -53.8% 37
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7.87 5-Nov-22 PLTH.WT.C.CN 0.03 1 50.47% 2.1 $3.16 Bargain -50.5% 38
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.4 12-Feb-24 MYCO.WT.NE 0.42 1 91.39% 0.12 $0.18 Bargain -50.0% 39
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.4 29-Jul-25 ARIS.WT.TO 1.05 1 52.99% 0.7 $1.05 Bargain -50.0% 40
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.18 20-Dec-21 LSX.WT.VN 0.00 1 158.40% 0.075 $0.11 Bargain -50.0% 41


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.78 19-Feb-23 ALLI.WT.VN 0.40 1 54.06% 0.08 $0.16 Bargain -100.0% 19
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.22 17-Mar-24 ART.WT.VN 0.18 1 86.06% 0.065 $0.10 Bargain -53.8% 36
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.4 29-Jul-25 ARIS.WT.TO 1.05 1 52.99% 0.7 $1.05 Bargain -50.0% 40
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 1.25 0.8 17-Dec-24 BLR.CN 0.47 25 140.81% 0.015 $0.03 Bargain -100.0% 20
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.91 29-Nov-24 CWEB.WT.TO 11.66 1 43.74% 0.07 $0.33 Bargain -371.4% 5
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.11 29-Oct-21 EAC.WT.VN 0.15 1 151.21% 0.01 $0.02 Bargain -100.0% 17
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE 4.00 3.73 15-Mar-23 ETHC.WT.NE 1.72 1 122.06% 1.45 $2.26 Bargain -55.9% 34
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 5.7 9-Mar-26 EPRX.WT.TO 6.65 1 91.10% 1.15 $3.51 Bargain -205.2% 12
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.07 21-Nov-21 FXC.WT.TO 0.53 1 36.76% 0.1 $0.34 Bargain -240.0% 9
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.75 5-Jul-22 FTRP.WT.CN 0.92 1 75.97% 1.07 $2.03 Bargain -89.7% 21
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN 1.04 0.72 30-Mar-24 GTEC.WT.VN 0.43 1 50.01% 0.105 $0.19 Bargain -81.0% 23
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.095 2-Aug-23 HALO.WT.NE 0.07 1 124.46% 0.035 $0.06 Bargain -71.4% 28
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.105 17-Mar-24 HVT.WT.VN 0.11 1 94.05% 0.015 $0.05 Bargain -233.3% 10
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 1.07 6-Jan-26 CBD.WT.V.TO 0.34 1 134.54% 0.205 $0.93 Bargain -353.7% 7
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 1.07 28-Feb-23 CBD.WT.U.TO 0.00 1 134.54% 0.22 $0.75 Bargain -240.9% 8
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.83 17-Mar-23 CANN.WT.A.CN -0.59 1 84.45% 0.03 $0.66 Bargain -2100.0% 1
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 6.69 11-Oct-21 IMCC.WT.CN -4.40 1 51.66% 0.99 $5.42 Bargain -447.5% 4
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.265 26-Sep-24 JJ.WT.B.VN 0.79 1 86.51% 0.05 $0.09 Bargain -80.0% 24
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 18
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.18 20-Dec-21 LSX.WT.VN 0.00 1 158.40% 0.075 $0.11 Bargain -50.0% 41
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.2 14-Dec-23 JUMP.WT.VN 0.36 1 113.46% 0.06 $0.10 Bargain -66.7% 30
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 2.93 11-Feb-24 ML.WT.VN 2.22 1 60.64% 0.35 $0.84 Bargain -140.0% 15
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 2.83 11-Dec-23 MMED.WA.NE 0.64 1 88.61% 1.02 $1.68 Bargain -64.7% 31
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 2.83 7-Jan-24 MMED.WR.NE 3.61 1 88.61% 0.69 $1.13 Bargain -63.8% 32
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.51 15-Apr-24 MSET.WT.CN 0.66 1 124.52% 0.07 $0.32 Bargain -357.1% 6
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.4 12-Feb-24 MYCO.WT.NE 0.42 1 91.39% 0.12 $0.18 Bargain -50.0% 39
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 0.83 10-Sep-22 NUMI.WS.VN -0.18 1 57.56% 0.3 $0.52 Bargain -73.3% 26
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.8 1-Jun-22 ONC.WT.TO 5.34 1 132.73% 0.115 $1.23 Bargain -969.6% 2
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 7.87 4-Dec-21 PLTH.WT.CN -2.82 1 50.47% 1.3 $4.26 Bargain -227.7% 11
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7.87 5-Nov-22 PLTH.WT.C.CN 0.03 1 50.47% 2.1 $3.16 Bargain -50.5% 38
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 1 5-Mar-24 RSF.WT.CN -0.01 1 85.98% 0.395 $0.68 Bargain -72.2% 27
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.96 26-Feb-24 ROMJ.WT.VN 2.66 1 57.61% 0.32 $0.72 Bargain -125.0% 16
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.9 5-Dec-24 SFC.WT.TO 5.81 1 50.67% 0.205 $1.35 Bargain -558.5% 3
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.71 29-Jun-23 SZLS,WT,TO 0.06 8 174.01% 0.045 $0.07 Bargain -55.6% 35
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN 1.00 0.56 19-Feb-24 STRR.VN 0.57 1 82.87% 0.13 $0.23 Bargain -76.9% 25
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO 0.23 0.355 29-Jul-22 FIRE.WT.TO 0.03 1 147.67% 0.155 $0.25 Bargain -61.3% 33
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.285 10-Dec-25 TGOD.WB.TO 0.15 1 68.27% 0.085 $0.16 Bargain -88.2% 22
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.285 12-Jun-24 TGOD.WR.TO 0.28 1 68.27% 0.065 $0.10 Bargain -53.8% 37
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 3.5 6-Dec-24 URC.WT.VN -0.02 1 83.71% 1.48 $2.52 Bargain -70.3% 29
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.83 2-Nov-23 VEXT.WT.A.CN -0.17 1 76.53% 0.21 $0.54 Bargain -157.1% 14
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.69 9-Apr-26 VMH.WT.U.TO 3.76 1 67.00% 1.95 $5.45 Bargain -179.5% 13


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs