Warrant Sheets for Companies as of April 13, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.165 26-Feb-24 VIVO.WT.TO 0.19 1 39.14% 0.09 $3.61 Bargain -3911.1% 1
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.84 17-Mar-23 CANN.WT.A.CN -0.60 1 45.31% 0.035 $0.65 Bargain -1757.1% 2
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.97 1-Jun-22 ONC.WT.TO 5.19 1 131.45% 0.135 $1.32 Bargain -877.8% 3
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.59 5-Dec-24 SFC.WT.TO 6.12 1 56.65% 0.205 $1.46 Bargain -612.2% 4
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.27 29-Nov-24 CWEB.WT.TO 11.31 1 47.76% 0.08 $0.54 Bargain -575.0% 5
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 7.74 11-Oct-21 IMCC.WT.CN -5.44 1 46.08% 1 $6.47 Bargain -547.0% 6
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.21 21-Nov-21 FXC.WT.TO 0.39 1 38.73% 0.1 $0.44 Bargain -340.0% 7
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.68 4-Dec-21 PLTH.WT.CN -3.73 1 49.19% 1.2 $5.06 Bargain -321.7% 8
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 1.29 6-Jan-26 CBD.WT.V.TO 0.16 1 101.38% 0.25 $0.99 Bargain -296.0% 9
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 6.01 9-Mar-26 EPRX.WT.TO 6.19 1 92.21% 1 $3.80 Bargain -280.0% 10
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 1.29 28-Feb-23 CBD.WT.U.TO -0.21 1 101.38% 0.235 $0.82 Bargain -248.9% 11
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3 11-Feb-24 ML.WT.VN 2.15 1 77.04% 0.35 $1.20 Bargain -242.9% 12
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO 11.50 1.78 7-Feb-22 TRL.WT.TO 9.73 1 63.67% 0.005 $0.01 Bargain -100.0% 13
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.115 17-Mar-24 HVT.WT.VN 0.10 1 97.44% 0.02 $0.06 Bargain -200.0% 14
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.9 2-Nov-23 VEXT.WT.A.CN -0.23 1 95.18% 0.22 $0.65 Bargain -195.5% 15
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.205 14-Dec-23 JUMP.WT.VN 0.33 1 100.02% 0.03 $0.09 Bargain -200.0% 16
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.39 26-Feb-24 ROMJ.WT.VN 2.27 1 58.97% 0.36 $0.99 Bargain -175.0% 17
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN 1.04 0.79 30-Mar-24 GTEC.WT.VN 0.38 1 68.26% 0.125 $0.32 Bargain -156.0% 18
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.81 19-Feb-23 ALLI.WT.VN 0.37 1 55.05% 0.075 $0.18 Bargain -140.0% 19
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.24 17-Mar-24 ART.WT.VN 0.16 1 114.84% 0.065 $0.15 Bargain -130.8% 20
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 21
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.135 29-Oct-21 EAC.WT.VN 0.13 1 140.75% 0.015 $0.03 Bargain -100.0% 22
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.315 10-Dec-25 TGOD.WB.TO 0.13 1 70.61% 0.09 $0.18 Bargain -100.0% 23
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 1.25 0.88 17-Dec-24 BLR.CN 0.39 25 144.02% 0.015 $0.03 Bargain -100.0% 24
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 0.96 10-Sep-22 NUMI.WS.VN -0.28 1 54.89% 0.335 $0.64 Bargain -91.0% 25
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.72 5-Jul-22 FTRP.WT.CN 0.98 1 78.29% 1.1 $2.08 Bargain -89.1% 26
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.74 21-Dec-23 LOWL.WT.CN 0.84 1 69.27% 0.38 $0.70 Bargain -84.2% 27
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.275 26-Sep-24 JJ.WT.B.VN 0.78 1 83.99% 0.05 $0.09 Bargain -80.0% 28
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.82 29-Jun-23 SZLS,WT,TO -0.05 8 184.25% 0.05 $0.09 Bargain -80.0% 29
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.32 14-Nov-22 FONE.WT.A.CN 1.24 1 78.14% 0.01 $0.02 Bargain -100.0% 30
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 1.03 5-Mar-24 RSF.WT.CN -0.03 1 74.60% 0.4 $0.67 Bargain -67.5% 31
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.315 12-Jun-24 TGOD.WR.TO 0.26 1 70.61% 0.075 $0.12 Bargain -60.0% 32
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.08 10-Sep-22 VPH.WT.A.CN 0.61 1 78.49% 0.185 $0.30 Bargain -62.2% 33
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO 0.23 0.385 29-Jul-22 FIRE.WT.TO 0.02 1 147.75% 0.175 $0.27 Bargain -54.3% 34
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.32 18-Sep-23 FONE.WT.B.CN 0.14 1 78.14% 0.095 $0.15 Bargain -57.9% 35
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.4 12-Feb-24 MYCO.WT.NE 0.42 1 91.39% 0.12 $0.19 Bargain -58.3% 36
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.56 30-Nov-25 KHRN.WT.VN 0.38 1 67.44% 0.19 $0.29 Bargain -52.6% 37
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.09 2-Aug-23 HALO.WT.NE 0.08 1 138.58% 0.04 $0.06 Bargain -50.0% 38
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.185 20-Dec-21 LSX.WT.VN 0.00 1 159.52% 0.08 $0.12 Bargain -50.0% 39


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.81 19-Feb-23 ALLI.WT.VN 0.37 1 55.05% 0.075 $0.18 Bargain -140.0% 19
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.24 17-Mar-24 ART.WT.VN 0.16 1 114.84% 0.065 $0.15 Bargain -130.8% 20
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 1.25 0.88 17-Dec-24 BLR.CN 0.39 25 144.02% 0.015 $0.03 Bargain -100.0% 24
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.27 29-Nov-24 CWEB.WT.TO 11.31 1 47.76% 0.08 $0.54 Bargain -575.0% 5
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.135 29-Oct-21 EAC.WT.VN 0.13 1 140.75% 0.015 $0.03 Bargain -100.0% 22
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 6.01 9-Mar-26 EPRX.WT.TO 6.19 1 92.21% 1 $3.80 Bargain -280.0% 10
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.21 21-Nov-21 FXC.WT.TO 0.39 1 38.73% 0.1 $0.44 Bargain -340.0% 7
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.72 5-Jul-22 FTRP.WT.CN 0.98 1 78.29% 1.1 $2.08 Bargain -89.1% 26
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.32 14-Nov-22 FONE.WT.A.CN 1.24 1 78.14% 0.01 $0.02 Bargain -100.0% 30
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.32 18-Sep-23 FONE.WT.B.CN 0.14 1 78.14% 0.095 $0.15 Bargain -57.9% 35
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN 1.04 0.79 30-Mar-24 GTEC.WT.VN 0.38 1 68.26% 0.125 $0.32 Bargain -156.0% 18
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.09 2-Aug-23 HALO.WT.NE 0.08 1 138.58% 0.04 $0.06 Bargain -50.0% 38
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.115 17-Mar-24 HVT.WT.VN 0.10 1 97.44% 0.02 $0.06 Bargain -200.0% 14
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 1.29 6-Jan-26 CBD.WT.V.TO 0.16 1 101.38% 0.25 $0.99 Bargain -296.0% 9
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 1.29 28-Feb-23 CBD.WT.U.TO -0.21 1 101.38% 0.235 $0.82 Bargain -248.9% 11
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.84 17-Mar-23 CANN.WT.A.CN -0.60 1 45.31% 0.035 $0.65 Bargain -1757.1% 2
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 7.74 11-Oct-21 IMCC.WT.CN -5.44 1 46.08% 1 $6.47 Bargain -547.0% 6
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.275 26-Sep-24 JJ.WT.B.VN 0.78 1 83.99% 0.05 $0.09 Bargain -80.0% 28
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 21
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.56 30-Nov-25 KHRN.WT.VN 0.38 1 67.44% 0.19 $0.29 Bargain -52.6% 37
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.185 20-Dec-21 LSX.WT.VN 0.00 1 159.52% 0.08 $0.12 Bargain -50.0% 39
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.205 14-Dec-23 JUMP.WT.VN 0.33 1 100.02% 0.03 $0.09 Bargain -200.0% 16
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.74 21-Dec-23 LOWL.WT.CN 0.84 1 69.27% 0.38 $0.70 Bargain -84.2% 27
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3 11-Feb-24 ML.WT.VN 2.15 1 77.04% 0.35 $1.20 Bargain -242.9% 12
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.4 12-Feb-24 MYCO.WT.NE 0.42 1 91.39% 0.12 $0.19 Bargain -58.3% 36
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 0.96 10-Sep-22 NUMI.WS.VN -0.28 1 54.89% 0.335 $0.64 Bargain -91.0% 25
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.97 1-Jun-22 ONC.WT.TO 5.19 1 131.45% 0.135 $1.32 Bargain -877.8% 3
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.68 4-Dec-21 PLTH.WT.CN -3.73 1 49.19% 1.2 $5.06 Bargain -321.7% 8
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 1.03 5-Mar-24 RSF.WT.CN -0.03 1 74.60% 0.4 $0.67 Bargain -67.5% 31
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.39 26-Feb-24 ROMJ.WT.VN 2.27 1 58.97% 0.36 $0.99 Bargain -175.0% 17
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.59 5-Dec-24 SFC.WT.TO 6.12 1 56.65% 0.205 $1.46 Bargain -612.2% 4
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.72 0.82 29-Jun-23 SZLS,WT,TO -0.05 8 184.25% 0.05 $0.09 Bargain -80.0% 29
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO 0.23 0.385 29-Jul-22 FIRE.WT.TO 0.02 1 147.75% 0.175 $0.27 Bargain -54.3% 34
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.315 10-Dec-25 TGOD.WB.TO 0.13 1 70.61% 0.09 $0.18 Bargain -100.0% 23
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.315 12-Jun-24 TGOD.WR.TO 0.26 1 70.61% 0.075 $0.12 Bargain -60.0% 32
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO 11.50 1.78 7-Feb-22 TRL.WT.TO 9.73 1 63.67% 0.005 $0.01 Bargain -100.0% 13
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.08 10-Sep-22 VPH.WT.A.CN 0.61 1 78.49% 0.185 $0.30 Bargain -62.2% 33
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.9 2-Nov-23 VEXT.WT.A.CN -0.23 1 95.18% 0.22 $0.65 Bargain -195.5% 15
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.165 26-Feb-24 VIVO.WT.TO 0.19 1 39.14% 0.09 $3.61 Bargain -3911.1% 1


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs