Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 109 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of April 13th, 2018

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

****opinions based on calculations only****

						1 Month
	Exercise			Canadian	Wts	Historic		Fair			Rank
Company Name	Price	Price of	Expiration	Warrant	Per	Volatility	Warrant	Market	Comments	Potential	by
	Cdn$	Common	Date	Symbol	Share	Annualized	Price	Value		Gain	Gain
LXRandCo, Inc.	$11.50	2.1	9-Jun-22	LXR.WT.TO	1	128.25%	$0.11	$1.33	Bargain	-1109.1%	1
Acasta Enterprises	$11.50	2.3	3-Jan-22	AEF.WT.TO	1	63.86%	$0.03	$0.31	Bargain	-933.3%	2
Osisko Mining Inc.	$3.20	2.68	25-Aug-18	OSK.WT.TO	1	59.09%	$0.03	$0.22	Bargain	-633.3%	3
Millennial Lithium Corp	$4.25	2.53	13-Mar-20	ML-WT.VN	1	79.03%	$0.11	$0.75	Bargain	-581.8%	4
Royalty North Partners Ltd.	$2.50	0.105	17-Feb-21	RNP.WT.V	1	182.21%	$0.01	$0.06	Bargain	-500.0%	5
Marapharm Ventures Inc	$2.90	0.72	21-Feb-21	MDM.WT.CN	1	56.69%	$0.01	$0.05	Bargain	-400.0%	6
Copperbank Resources Corp	$0.50	0.07	16-Oct-19	CBK.WT.CN	1	148.27%	$0.01	$0.02	Bargain	-300.0%	7
Firm Capital Amer. Real Prtns	$10.65	8.25	29-May-20	FCA.WT.U.V	1	50.00%	$0.50	$1.93	Bargain	-286.0%	8
Harvest One Cannabis Inc	$2.30	0.87	31-Jan-20	HVT.WT.A.V	1	139.38%	$0.12	$0.42	Bargain	-250.0%	9
Helius Medical Technologies	$7.50	9.85	18-Apr-19	HSM.WT.TO	1	73.91%	$1.30	$4.04	Bargain	-210.8%	10
Trilogy International Partners	$11.50	4.83	7-Feb-22	TRL.WT.TO	1	53.86%	$0.34	$1.04	Bargain	-205.9%
Jackpot Digital Inc.	$0.05	0.03	20-Jan-22	JP.WT.V	1	188.13%	$0.01	$0.03	Bargain	-200.0%
Boreal Metals Corp.	$0.50	0.21	21-Nov-19	BMX.WT.V	1	91.54%	$0.02	$0.05	Bargain	-150.0%
Cannabis Growth Opp Corp	$2.50	1.84	26-Jan-20	CGOC.WT.CN	1	94.60%	$0.32	$0.77	Bargain	-140.6%
CannaRoyalty Corp	$5.50	4.2	21-Apr-21	CRZ.WT.CN	1	66.39%	$0.76	$1.69	Bargain	-122.4%
Emblem Corp	$2.70	1.54	2-Feb-20	EMC.WT.B.V	1	84.17%	$0.21	$0.46	Bargain	-119.0%
Emblem Corp.	$2.15	1.54	21-Nov-20	EMC.WT.A.V	1	84.17%	$0.33	$0.70	Bargain	-112.1%
Hive Blockchain Tech Ltd	$3.90	1.4	14-Nov-19	HIVE.WT.VN	1	102.00%	$0.17	$0.35	Bargain	-112.1%
Rainy Mountain Royalty Corp.	$0.25	0.04	1-Mar-19	RMO.WT.V	1	191.33%	$0.01	$0.01	Bargain	-100.0%
UGE International	$0.38	0.28	24-Jun-18	UGE.WT.V	1	101.87%	$0.01	$0.02	Bargain	-100.0%
Tower One Wireless Corp	$0.40	0.2	21-Jul-18	TO.WT.CN	1	137.43%	$0.01	$0.02	Bargain	-100.0%
Kew Media Group	$11.50	6.5	20-Mar-22	KEW.WT.TO	1	44.58%	$0.75	$1.47	Bargain	-96.0%
Ascendant Resources	$1.25	1	7-Mar-22	ASND.WT.TO	1	82.65%	$0.30	$0.58	Bargain	-93.3%
Harvest One Cannabis Inc	$1.09	0.87	14-Dec-20	HVT.WT.V	1	139.38%	$0.35	$0.64	Bargain	-82.9%
Hudbay Minerals	$15.00	9.07	20-Jul-18	HBM.WT.TO	1	52.94%	$0.03	$0.05	Bargain	-66.7%
Renaissance Oil Corp.	$0.50	0.24	31-Jul-19	ROE.WT.V	1	83.29%	$0.03	$0.04	Bargain	-60.0%
Pentanova Energy	$1.05	0.105	31-Jul-22	PNO.WT.V	1	154.01%	$0.05	$0.08	Bargain	-60.0%
eCobalt Solutions Inc	$1.95	1.38	23-Aug-19	ECS.WT.TO	1	78.45%	$0.24	$0.37	Bargain	-54.2%
Hydropothecary Corp	$5.60	4.27	30-Jan-20	THCX.WT	1	73.25%	$0.91	$1.37	Bargain	-50.5%
Newstrike Resources Ltd	$1.75	1.06	28-Feb-20	HIP.WT.V	1	63.25%	$0.16	$0.22	Bargain	-41.9%

						1 Month
	Exercise			Canadian	Wts	Historic		Fair			Rank
Company Name	Price	Price of	Expiration	Warrant	Per	Volatility	Warrant	Market	Comments	Potential	by
	Cdn$	Common	Date	Symbol	Share	Annualized	Price	Value		Gain	Gain
Acasta Enterprises	$11.50	2.3	3-Jan-22	AEF.WT.TO	1	63.86%	$0.03	$0.31	Bargain	-933.3%	2
Ascendant Resources	$1.25	1	7-Mar-22	ASND.WT.TO	1	82.65%	$0.30	$0.58	Bargain	-93.3%
Boreal Metals Corp.	$0.50	0.21	21-Nov-19	BMX.WT.V	1	91.54%	$0.02	$0.05	Bargain	-150.0%
Cannabis Growth Opp Corp	$2.50	1.84	26-Jan-20	CGOC.WT.CN	1	94.60%	$0.32	$0.77	Bargain	-140.6%
CannaRoyalty Corp	$5.50	4.2	21-Apr-21	CRZ.WT.CN	1	66.39%	$0.76	$1.69	Bargain	-122.4%
Copperbank Resources Corp	$0.50	0.07	16-Oct-19	CBK.WT.CN	1	148.27%	$0.01	$0.02	Bargain	-300.0%	7
eCobalt Solutions Inc	$1.95	1.38	23-Aug-19	ECS.WT.TO	1	78.45%	$0.24	$0.37	Bargain	-54.2%
Emblem Corp	$2.70	1.54	2-Feb-20	EMC.WT.B.V	1	84.17%	$0.21	$0.46	Bargain	-119.0%
Emblem Corp.	$2.15	1.54	21-Nov-20	EMC.WT.A.V	1	84.17%	$0.33	$0.70	Bargain	-112.1%
Firm Capital Amer. Real Prtns	$10.65	8.25	29-May-20	FCA.WT.U.V	1	50.00%	$0.50	$1.93	Bargain	-286.0%	8
Harvest One Cannabis Inc	$2.30	0.87	31-Jan-20	HVT.WT.A.V	1	139.38%	$0.12	$0.42	Bargain	-250.0%	9
Harvest One Cannabis Inc	$1.09	0.87	14-Dec-20	HVT.WT.V	1	139.38%	$0.35	$0.64	Bargain	-82.9%
Helius Medical Technologies	$7.50	9.85	18-Apr-19	HSM.WT.TO	1	73.91%	$1.30	$4.04	Bargain	-210.8%	10
Hive Blockchain Tech Ltd	$3.90	1.4	14-Nov-19	HIVE.WT.VN	1	102.00%	$0.17	$0.35	Bargain	-112.1%
Hudbay Minerals	$15.00	9.07	20-Jul-18	HBM.WT.TO	1	52.94%	$0.03	$0.05	Bargain	-66.7%
Hydropothecary Corp	$5.60	4.27	30-Jan-20	THCX.WT	1	73.25%	$0.91	$1.37	Bargain	-50.5%
Jackpot Digital Inc.	$0.05	0.03	20-Jan-22	JP.WT.V	1	188.13%	$0.01	$0.03	Bargain	-200.0%
Kew Media Group	$11.50	6.5	20-Mar-22	KEW.WT.TO	1	44.58%	$0.75	$1.47	Bargain	-96.0%
LXRandCo, Inc.	$11.50	2.1	9-Jun-22	LXR.WT.TO	1	128.25%	$0.11	$1.33	Bargain	-1109.1%	1
Marapharm Ventures Inc	$2.90	0.72	21-Feb-21	MDM.WT.CN	1	56.69%	$0.01	$0.05	Bargain	-400.0%	6
Millennial Lithium Corp	$4.25	2.53	13-Mar-20	ML-WT.VN	1	79.03%	$0.11	$0.75	Bargain	-581.8%	4
Newstrike Resources Ltd	$1.75	1.06	28-Feb-20	HIP.WT.V	1	63.25%	$0.16	$0.22	Bargain	-41.9%
Osisko Mining Inc.	$3.20	2.68	25-Aug-18	OSK.WT.TO	1	59.09%	$0.03	$0.22	Bargain	-633.3%	3
Pentanova Energy	$1.05	0.105	31-Jul-22	PNO.WT.V	1	154.01%	$0.05	$0.08	Bargain	-60.0%
Rainy Mountain Royalty Corp.	$0.25	0.04	1-Mar-19	RMO.WT.V	1	191.33%	$0.01	$0.01	Bargain	-100.0%
Renaissance Oil Corp.	$0.50	0.24	31-Jul-19	ROE.WT.V	1	83.29%	$0.03	$0.04	Bargain	-60.0%
Royalty North Partners Ltd.	$2.50	0.105	17-Feb-21	RNP.WT.V	1	182.21%	$0.01	$0.06	Bargain	-500.0%	5
Tower One Wireless Corp	$0.40	0.2	21-Jul-18	TO.WT.CN	1	137.43%	$0.01	$0.02	Bargain	-100.0%
Trilogy International Partners	$11.50	4.83	7-Feb-22	TRL.WT.TO	1	53.86%	$0.34	$1.04	Bargain	-205.9%
UGE International	$0.38	0.28	24-Jun-18	UGE.WT.V	1	101.87%	$0.01	$0.02	Bargain	-100.0%