Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending April 11, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.87 | 15-Jan-10 | ASF.WT | 1 | 52.80% | 0.12 | $0.89 | Bargain | -641.70% | 5 |
| Ascendant Copper Corp | $2.50 | 0.11 | 21-Nov-10 | ACX.WT | 1 | 139.70% | 0.02 | $0.03 | Bargain | -50.00% | |
| Atlas Minerals | $1.00 | 0.27 | 28-Dec-09 | AMR.WT | 1 | 175.10% | 0.045 | $0.15 | Bargain | -233.30% | |
| Avnel Gold Mining | $1.06 | 0.35 | 30-Jun-10 | AVK.WT | 1 | 237.10% | 0.15 | $0.31 | Bargain | -106.70% | |
| C M P Gold Trust | $12.00 | 8.5 | 25-Jan-11 | CMP.WT.A | 1 | 84.70% | 1.06 | $4.01 | Bargain | -278.30% | |
| Canadian Income Mgmt Tr | $2.60 | 0.35 | 28-Feb-12 | CNM.WT | 1 | 260.00% | 0.025 | $0.34 | Bargain | -1260.00% | 1 |
| Ceres Global Ag Corp | $13.50 | 11.2 | 21-Dec-10 | CRP.WT | 1 | 29.30% | 1.25 | $1.90 | Bargain | -52.00% | |
| Copernican British Banks Fund | $10.00 | 5.4 | 14-Jun-10 | CBB.WT | 1 | 58.10% | 0.215 | $0.97 | Bargain | -351.20% | 8 |
| Davie Yards | $2.00 | 1.5 | 20-Feb-10 | DAV.WT | 1 | 97.60% | 0.35 | $0.67 | Bargain | -91.40% | |
| EarthFirst | $2.60 | 1.99 | 11-Dec-09 | EF.WT | 1 | 56.60% | 0.23 | $0.44 | Bargain | -91.30% | |
| Energentia Resources | $0.75 | 0.23 | 14-Feb-09 | ENR.WT | 1 | 131.10% | 0.01 | $0.04 | Bargain | -300.00% | 9 |
| Enervest Energy and Oil Sands | $8.70 | 9.48 | 2-Oct-08 | EOS.WT | 1 | 31.10% | 0.55 | $1.36 | Bargain | -147.30% | |
| European Premium Dividend | $10.00 | 8.63 | 12-Nov-10 | EPD.WT | 1 | 20.00% | 0.18 | $1.03 | Bargain | -472.20% | 6 |
| Faircourt Gold Income | $10.00 | 8.56 | 31-May-10 | FGX.WT | 1 | 54.60% | 1 | $2.51 | Bargain | -151.00% | |
| Faircourt Gold Income | $10.00 | 8.56 | 30-Oct-09 | FGX.WT | 1 | 54.60% | 1 | $2.04 | Bargain | -104.00% | |
| Focused Global Trends Fund | $10.25 | 7.7 | 30-Jul-10 | FTF.WT | 1 | 44.80% | 0.18 | $1.59 | Bargain | -783.30% | 3 |
| Focused Global Trends Fund | $10.25 | 7.7 | 30-Jan-09 | FTF.WT | 1 | 44.80% | 0.18 | $0.57 | Bargain | -216.70% | |
| Fralex Therapeutics Inc | $4.00 | 1.3 | 14-Feb-09 | FXI.WT | 1 | 177.10% | 0.1 | $0.46 | Bargain | -360.00% | 7 |
| Global Agribusiness Trust | $10.00 | 9 | 30-Nov-10 | AGB.WT | 1 | 40.90% | 0.95 | $2.43 | Bargain | -155.80% | |
| Great Basin | $3.50 | 3.61 | 17-Apr-09 | GBG.WT | 1 | 66.60% | 0.7 | $1.06 | Bargain | -51.40% | |
| I C S Copper Systems Ltd | $1.30 | 0.59 | 4-May-09 | ICX.WT | 1 | 102.20% | 0.06 | $0.12 | Bargain | -100.00% | |
| Medical Intelligence Tech | $0.85 | 0.25 | 20-Oct-08 | MIZ.WT.A | 1 | 143.80% | 0.01 | $0.03 | Bargain | -200.00% | |
| Mega Uranium | $7.00 | 2.45 | 6-Jun-12 | MGA.WT.A | 1 | 113.60% | 0.65 | $1.56 | Bargain | -140.00% | |
| Mega Uranium | $6.00 | 2.45 | 12-Feb-12 | MGA.WT | 1 | 113.60% | 0.9 | $1.55 | Bargain | -72.20% | |
| New Gold Inc. | $15.00 | 7.59 | 28-Jun-17 | NGD.WT.A | 1 | 43.30% | 1.75 | $3.28 | Bargain | -87.40% | |
| Peak Gold | $1.50 | 0.75 | 3-Apr-12 | PIK.WT | 1 | 63.90% | 0.17 | $0.26 | Bargain | -52.90% | |
| Pinetree Capital | $6.50 | 3.14 | 23-Oct-12 | PNP.WT.A | 1 | 85.20% | 1.05 | $1.70 | Bargain | -61.90% | |
| Quadra Mining | $20.00 | 22.76 | 8-May-10 | QUA.WT | 1 | 54.40% | 5.75 | $8.84 | Bargain | -53.70% | |
| Ranaz Corp | $1.65 | 1.19 | 26-Sep-09 | RNZ.WT.B | 1 | 113.10% | 0.05 | $0.53 | Bargain | -960.00% | 2 |
| Rye Patch Gold | $0.75 | 0.23 | 19-Jul-09 | RPM.WT | 1 | 182.60% | 0.07 | $0.12 | Bargain | -71.40% | |
| Sentry Select Global Real Estate | $10.25 | 8.37 | 31-Oct-09 | GRE.WT | 1 | 32.10% | 0.115 | $0.93 | Bargain | -708.70% | 4 |
| Tembec | $12.00 | 3.85 | 29-Feb-12 | TMB.WT | 1 | 84.30% | 0.65 | $1.52 | Bargain | -133.80% | |
| Trident Performance Corp (4) | $10.25 | 9 | 28-Feb-11 | TCP.WT | 1 | 35.00% | 0.55 | $2.15 | Bargain | -290.90% | 10 |
| TSO3 Inc | $3.00 | 0.97 | 9-Mar-09 | TOS.WT | 1 | 174.80% | 0.195 | $0.36 | Bargain | -84.60% | |
| Urbana | $3.75 | 3.6 | 11-Jan-09 | URB.WT | 1 | 65.60% | 0.25 | $0.80 | Bargain | -220.00% | |
| Urbana | $3.75 | 3.6 | 12-Jul-09 | URB.WT.A | 1 | 65.60% | 0.45 | $1.06 | Bargain | -135.60% | |
| Visible Gold Mines | $0.50 | 0.24 | 17-Jul-09 | VGD.WT | 1 | 150.60% | 0.04 | $0.11 | Bargain | -175.00% | |
| Zazu Metals Corp | $2.25 | 0.6 | 19-Dec-12 | ZAZ.WT | 1 | 159.60% | 0.25 | $0.52 | Bargain | -108.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
