Warrant Sheets for Companies as of April 8th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | $5.00 | 0.69 | 9-Aug-21 | FLWR.WT.VN | 4.32 | 1 | 210.94% | $0.005 | $0.35 | Bargain | -6900.0% | 1 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | $8.00 | 0.65 | 28-Feb-24 | PLUS.WT.CN | 7.36 | 1 | 177.26% | $0.010 | $0.51 | Bargain | -5000.0% | 2 |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | $2.23 | 0.41 | 15-Apr-23 | DEE.WT.A.TO | 1.83 | 1 | 239.02% | $0.010 | $0.38 | Bargain | -3700.0% | 3 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | $0.010 | $0.35 | Bargain | -3400.0% | 4 |
| Aleafia Health | EMC.WT.A.VN | 29082J 16 5 | $2.15 | 1.81 | 21-Nov-20 | EMC.WT.A.V | 0.37 | 0.8377 | 127.79% | $0.025 | $0.73 | Bargain | -2820.0% | 5 |
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | $2.40 | 0.19 | 21-Mar-21 | TIUM.U.WT.CN | 2.22 | 1 | 365.36% | $0.005 | $0.14 | Bargain | -2700.0% | 6 |
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | $3.00 | 10.94 | 6-Oct-21 | EQX.WT.TO | -7.63 | 1 | 87.28% | $0.310 | $8.40 | Bargain | -2609.7% | 7 |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | $36.50 | 11.49 | 18-Feb-22 | OR.WT.TO | 25.22 | 1 | 135.96% | $0.210 | $5.10 | Bargain | -2328.6% | 8 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 0.32 | 20-Sep-21 | TMD.WT.I.TO | 22.19 | 1 | 329.41% | $0.010 | $0.24 | Bargain | -2300.0% | 9 | |
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | $18.00 | 3.69 | 8-May-22 | ABCS.WT.CN | 14.41 | 1 | 184.56% | $0.100 | $2.39 | Bargain | -2290.0% | 10 |
| Firm Capital Amer. Real Prtns Trust | FCA.WT.U.VN | 31832W 11 6 | $8.50 | 7.17 | 29-May-20 | FCA.WT.U.VN | 1.43 | 1 | 274.73% | $0.100 | $2.35 | Bargain | -2250.0% | 11 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.09 | 1-Jun-22 | ONC.WT.TO | 6.99 | 1 | 157.01% | $0.050 | $1.15 | Bargain | -2200.0% | 12 |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.42 | 29-Nov-20 | MENE.WT.VN | 0.59 | 1 | 147.96% | $0.005 | $0.10 | Bargain | -1900.0% | 13 |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | $0.17 | 1.98 | 1-Jul-22 | PTM.WT.U | -1.80 | 10 | 133.69% | $0.010 | $0.19 | Bargain | -1800.0% | 14 |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | $0.22 | 0.12 | 2-May-22 | AQS-WT.VN | 0.11 | 1 | 177.86% | $0.005 | $0.08 | Bargain | -1500.0% | 15 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | $1.30 | 0.22 | 11-Oct-21 | IMCC.WT.CN | 1.09 | 1 | 242.65% | $0.010 | $0.16 | Bargain | -1500.0% | 16 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 1.43 | 31-Aug-23 | SPG.WT.TO | 2.09 | 1 | 150.26% | $0.070 | $1.10 | Bargain | -1471.4% | 17 |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 0.32 | 31-Mar-21 | TMD.WT.H.TO | 35.69 | 1 | 329.41% | $0.010 | $0.14 | Bargain | -1300.0% | 18 |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | $21.00 | 0.41 | 15-Jul-21 | DEE.WT.TO | 20.60 | 1 | 239.02% | $0.010 | $0.14 | Bargain | -1300.0% | 19 |
| Energy Fuels | EFR.WT.TO | 292671 | $2.45 | 10.75 | 20-Sep-21 | EFR.WT.TO | -7.67 | 1 | 109.40% | $0.630 | $8.80 | Bargain | -1296.8% | 20 |
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | $1.40 | 0.67 | 15-Nov-21 | HEO.WT.VN | 0.76 | 1 | 155.17% | $0.030 | $0.37 | Bargain | -1133.3% | 21 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 0.32 | 12-Feb-21 | TMD.WT.G.TO | 29.69 | 1 | 329.41% | $0.010 | $0.12 | Bargain | -1100.0% | 22 |
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | $3.50 | 0.08 | 22-Aug-21 | GGB.WT.CN | 3.43 | 1 | 325.07% | $0.005 | $0.06 | Bargain | -1100.0% | 23 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | $11.50 | 6.50 | 5-Dec-24 | SFC.WT.TO | 5.30 | 1 | 79.34% | $0.300 | $3.51 | Bargain | -1070.0% | 24 |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.35 | 7-Feb-22 | TRL.WT.TO | 10.17 | 1 | 111.45% | $0.020 | $0.19 | Bargain | -850.0% | 25 |
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | $3.50 | 1.93 | 23-Feb-22 | ROMJ.WT.CN | 1.64 | 1 | 90.49% | $0.070 | $0.64 | Bargain | -814.3% | 26 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | $4.50 | 3.26 | 21-Nov-21 | FXC.WT.TO | 1.35 | 1 | 75.52% | $0.110 | $0.96 | Bargain | -772.7% | 27 |
| Halo Labs Inc | HLO.WT.A.NE | $0.80 | 0.14 | 31-Dec-20 | HLO.WT.A.NE | 0.67 | 1 | 206.05% | $0.005 | $0.04 | Bargain | -700.0% | 28 | |
| New Wave Esports | NWES.WT.CN | 64913E 11 9 | $0.12 | 0.04 | 3-May-23 | NWES.WT.CN | 0.09 | 1 | 301.48% | $0.005 | $0.04 | Bargain | -700.0% | 29 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | $16.50 | 5.61 | 29-Nov-24 | CWEB.WT.TO | 11.34 | 1 | 107.72% | $0.450 | $3.58 | Bargain | -695.6% | 30 |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 7.40 | 20-Dec-22 | Y.WT.TO | 21.16 | 1 | 113.14% | $0.400 | $3.10 | Bargain | -675.0% | 31 |
| HEXO Corp | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.59 | 22-Jun-23 | HIP,.WT.A.V | 0.43 | 1 | 53.63% | $0.020 | $0.15 | Bargain | -650.0% | 32 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 1.40 | 4-Dec-21 | PLTH.WT.CN | 2.43 | 1 | 134.32% | $0.080 | $0.60 | Bargain | -650.0% | 33 |
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | $11.50 | 9.50 | 12-Dec-24 | MMK.WT.U.NE | 2.65 | 1 | 50.00% | $0.650 | $4.02 | Bargain | -518.5% | 34 |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 0.27 | 27-Sep-21 | MMEN.WT.CN | 6.63 | 1 | 257.19% | $0.025 | $0.15 | Bargain | -500.0% | 35 | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.31 | 3-Jan-22 | AEF.WT.TO | 11.21 | 1 | 208.09% | $0.020 | $0.12 | Bargain | -500.0% | 36 |
| Pipestone Energy Corp | PIPE.WT.V | 724112 11 5 | $3.00 | 0.52 | 19-May-21 | PIPE.WT.V | 2.49 | 10 | 237.62% | $0.005 | $0.03 | Bargain | -500.0% | 37 |
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | $1.80 | 0.40 | 25-Sep-22 | WMD.WT.VN | 1.45 | 1 | 142.35% | $0.040 | $0.21 | Bargain | -425.0% | 38 |
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | $3.00 | 0.84 | 4-Apr-22 | TCAN.WT.CN | 2.26 | 1 | 171.59% | $0.100 | $0.52 | Bargain | -420.0% | 39 |
| Titan Medical | TMD.WT.F.TO | $48.00 | 0.32 | 16-Nov-20 | TMD.WT.F.TO | 47.69 | 1 | 329.41% | $0.010 | $0.05 | Bargain | -400.0% | 40 | |
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | $1.72 | 0.15 | 2-Apr-24 | NRTH.WT.VN | 1.61 | 1 | 260.88% | $0.035 | $0.15 | Bargain | -328.6% | 41 |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | $11.50 | 7.54 | 24-May-24 | AYR.WT | 5.66 | 1 | 173.35% | $1.700 | $6.88 | Bargain | -304.7% | 42 |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 0.05 | 19-Oct-20 | GENE-WT.VN | 2.36 | 1 | 428.81% | $0.005 | $0.02 | Bargain | -300.0% | 43 |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | $0.70 | 0.05 | 29-Mar-22 | CHM.WT.CN | 0.67 | 1 | 297.79% | $0.010 | $0.04 | Bargain | -300.0% | 44 |
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | $1.10 | 0.02 | 26-Mar-22 | NAB.WT.CN | 1.09 | 1 | 396.51% | $0.005 | $0.02 | Bargain | -300.0% | 45 |
| Aleafia Health Inc | ALEF.WT.TO | 01444Q 12 0 | $1.55 | 0.36 | 27-Jun-22 | ALEF.WT.TO | 1.23 | 1 | 130.81% | $0.040 | $0.15 | Bargain | -275.0% | 46 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | $1.55 | 0.42 | 14-Nov-22 | FONE.WT.A.CN | 1.19 | 1 | 123.38% | $0.055 | $0.20 | Bargain | -263.6% | 47 |
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | $11.50 | 9.67 | 15-Aug-24 | BC.WT.U.TO | 2.26 | 1 | 14.62% | $0.430 | $1.37 | Bargain | -218.6% | 48 |
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | $1.40 | 0.58 | 23-Aug-21 | EXN.WT.TO | 0.89 | 1 | 133.93% | $0.070 | $0.22 | Bargain | -214.3% | 49 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | $2.60 | 0.42 | 28-Mar-22 | FONE.WT.CN | 2.22 | 1 | 123.38% | $0.035 | $0.11 | Bargain | -214.3% | 50 |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | 9.14 | 4-Jul-22 | AQY.WT.TO | 3.12 | 1 | 51.24% | $0.760 | $2.35 | Bargain | -209.2% | 51 |
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | $0.60 | 0.28 | 25-Jul-22 | VPH.WT.CN | 0.39 | 1 | 161.30% | $0.065 | $0.20 | Bargain | -207.7% | 52 |
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | $3.25 | 0.76 | 21-Nov-20 | PAT.WT.C.TO | 2.51 | 1 | 137.07% | $0.020 | $0.06 | Bargain | -200.0% | 53 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.15 | 7-Mar-22 | ASND.WT.TO | 1.13 | 1 | 198.23% | $0.030 | $0.09 | Bargain | -200.0% | 54 |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | $11.50 | 9.70 | 26-Aug-24 | SVC.WT.U.NE | 2.39 | 1 | 19.48% | $0.590 | $1.77 | Bargain | -200.0% | 55 |
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | $0.65 | 0.08 | 14-Sep-21 | TGIF.WT.CN | 0.59 | 1 | 175.47% | $0.010 | $0.03 | Bargain | -200.0% | 56 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | $0.10 | 0.10 | 20-Dec-21 | LSX.WT.VN | 0.03 | 1 | 158.93% | $0.025 | $0.07 | Bargain | -180.0% | 57 |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | $12.50 | 4.37 | 24-Sep-22 | CL.WT.CN | 8.93 | 1 | 124.49% | $0.800 | $2.21 | Bargain | -176.3% | 58 |
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | $6.50 | 2.50 | 20-Dec-20 | CRDL.WT.TO | 4.20 | 1 | 144.01% | $0.200 | $0.54 | Bargain | -170.0% | 59 |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | $0.40 | 0.07 | 27-Jun-22 | MGM.WT.VN | 0.35 | 1 | 167.64% | $0.015 | $0.04 | Bargain | -166.7% | 60 |
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | $2.40 | 0.76 | 22-Feb-21 | PAT.WT.B.TO | 1.70 | 1 | 137.07% | $0.060 | $0.16 | Bargain | -166.7% | 61 |
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | $0.90 | 0.14 | 4-Apr-21 | HALO.WT.NE | 0.78 | 1 | 206.05% | $0.020 | $0.05 | Bargain | -150.0% | 62 |
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | $1.50 | 0.63 | 25-Mar-21 | FLT.WT.VN | 0.95 | 1 | 138.14% | $0.080 | $0.19 | Bargain | -137.5% | 63 |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | $0.12 | 0.07 | 15-Jul-24 | MEX.WT.VN | 0.08 | 1 | 251.96% | $0.030 | $0.07 | Bargain | -133.3% | 64 |
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | $17.75 | 13.56 | 18-Jun-22 | TRUL.WT.CN | 6.55 | 1 | 73.04% | $2.360 | $4.93 | Bargain | -108.9% | 65 |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | $2.00 | 0.99 | 6-Dec-24 | URC.WT.VN | 1.19 | 1 | 61.99% | $0.180 | $0.37 | Bargain | -105.6% | 66 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | $0.065 | 0.02 | 26-Apr-22 | KLY.WT.B.VN | 0.06 | 1 | 337.51% | $0.005 | $0.01 | Bargain | -100.0% | 67 |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | $0.155 | 0.02 | 8-Aug-21 | KLY.WT.A.VN | 0.15 | 1 | 337.51% | $0.005 | $0.01 | Bargain | -100.0% | 68 |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | $0.25 | 0.08 | 29-Oct-21 | EAC.WT.VN | 0.20 | 1 | 176.75% | $0.020 | $0.04 | Bargain | -100.0% | 69 |
| Jackpot Digital Inc. | JP.WT.VN | 466391 13 3 | $0.50 | 0.01 | 20-Jan-22 | JP.WT.VN | 0.50 | 1 | 554.60% | $0.005 | $0.01 | Bargain | -100.0% | 70 |
| Jackpot Digital Inc. | JP.WT.J.VN | 466391 16 6 | $0.10 | 0.01 | 26-Sep-24 | JP.WT.J.VN | 0.10 | 1 | 554.60% | $0.005 | $0.01 | Bargain | -100.0% | 71 |
| Patriot One Technologies | PAT.WT.A.TO | 70339L 13 2 | $1.70 | 0.76 | 31-Oct-20 | PAT.WT.A.TO | 1.01 | 1 | 137.07% | $0.070 | $0.14 | Bargain | -100.0% | 72 |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | $0.10 | 0.03 | 12-Sep-23 | SUGR.WT.VN | 0.09 | 1 | 195.34% | $0.015 | $0.03 | Bargain | -100.0% | 73 |
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | $0.50 | 0.04 | 5-Mar-21 | ROE.WT.B.V | 0.47 | 1 | 256.43% | $0.010 | $0.02 | Bargain | -100.0% | 74 |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | $0.010 | $0.02 | Bargain | -100.0% | 75 |
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | $11.50 | 9.73 | 24-Jun-24 | BRND.WT.NE | 2.36 | 1 | 11.35% | $0.590 | $1.10 | Bargain | -86.4% | 76 |
| Patriot One Technologies | PAT.WT.TO | 70339L 11 6 | $1.25 | 0.76 | 13-Jul-20 | PAT.WT.TO | 0.54 | 1 | 137.07% | $0.050 | $0.09 | Bargain | -80.0% | 77 |
| Enwave | ENW.WT.VN | 29410K 13 2 | $1.50 | 0.84 | 15-Nov-22 | ENW.WT.V | 0.82 | 1 | 73.54% | $0.155 | $0.27 | Bargain | -74.2% | 78 |
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | $32.45 | 47.95 | 30-Jun-26 | PVF.WT.V | -10.25 | 5 | 138.86% | $5.250 | $9.04 | Bargain | -72.2% | 79 |
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | $0.70 | 0.16 | 8-Nov-21 | CANN.WT.CN | 0.58 | 1 | 132.00% | $0.030 | $0.05 | Bargain | -66.7% | 80 |
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | $1.33 | 0.49 | 17-Jul-22 | DN.WT.A.TO | 0.95 | 1 | 104.63% | $0.110 | $0.18 | Bargain | -63.6% | 81 |
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | $0.12 | 0.29 | 1-May-22 | AGN.WT.CN | -0.01 | 1 | 199.85% | $0.160 | $0.26 | Bargain | -62.5% | 82 |
| Royal Nickel Corp | RNX.WT.TO | 780357 16 6 | $0.50 | 0.36 | 20-Sep-21 | RNX.WT.TO | 0.27 | 1 | 146.90% | $0.130 | $0.21 | Bargain | -61.5% | 83 |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | $0.760 | $1.20 | Bargain | -57.9% | 84 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 8.13 | 3-Nov-20 | SSL.WT.TO | -0.93 | 1 | 141.91% | $3.200 | $5.04 | Bargain | -57.5% | 85 |
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | $0.35 | 0.20 | 22-Aug-24 | TLT.WT.VN | 0.25 | 1 | 118.72% | $0.095 | $0.14 | Bargain | -47.4% | 86 |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | $0.65 | 0.08 | 14-Sep-21 | TGIF.WT.CN | 0.59 | 1 | 175.47% | $0.010 | $0.03 | Bargain | -200.0% | 56 |
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | $1.72 | 0.15 | 2-Apr-24 | NRTH.WT.VN | 1.61 | 1 | 260.88% | $0.035 | $0.15 | Bargain | -328.6% | 41 |
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | $18.00 | 3.69 | 8-May-22 | ABCS.WT.CN | 14.41 | 1 | 184.56% | $0.100 | $2.39 | Bargain | -2290.0% | 10 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.31 | 3-Jan-22 | AEF.WT.TO | 11.21 | 1 | 208.09% | $0.020 | $0.12 | Bargain | -500.0% | 36 |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | $0.22 | 0.12 | 2-May-22 | AQS-WT.VN | 0.11 | 1 | 177.86% | $0.005 | $0.08 | Bargain | -1500.0% | 15 |
| Aleafia Health | EMC.WT.A.VN | 29082J 16 5 | $2.15 | 1.81 | 21-Nov-20 | EMC.WT.A.V | 0.37 | 0.8377 | 127.79% | $0.025 | $0.73 | Bargain | -2820.0% | 5 |
| Aleafia Health Inc | ALEF.WT.TO | 01444Q 12 0 | $1.55 | 0.36 | 27-Jun-22 | ALEF.WT.TO | 1.23 | 1 | 130.81% | $0.040 | $0.15 | Bargain | -275.0% | 46 |
| Algernon Pharmaceuticals Inc | AGN.WT.CN | 01559R 11 1 | $0.12 | 0.29 | 1-May-22 | AGN.WT.CN | -0.01 | 1 | 199.85% | $0.160 | $0.26 | Bargain | -62.5% | 82 |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | 9.14 | 4-Jul-22 | AQY.WT.TO | 3.12 | 1 | 51.24% | $0.760 | $2.35 | Bargain | -209.2% | 51 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.15 | 7-Mar-22 | ASND.WT.TO | 1.13 | 1 | 198.23% | $0.030 | $0.09 | Bargain | -200.0% | 54 |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | $11.50 | 7.54 | 24-May-24 | AYR.WT | 5.66 | 1 | 173.35% | $1.700 | $6.88 | Bargain | -304.7% | 42 |
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | $11.50 | 9.67 | 15-Aug-24 | BC.WT.U.TO | 2.26 | 1 | 14.62% | $0.430 | $1.37 | Bargain | -218.6% | 48 |
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | $2.40 | 0.19 | 21-Mar-21 | TIUM.U.WT.CN | 2.22 | 1 | 365.36% | $0.005 | $0.14 | Bargain | -2700.0% | 6 |
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | $6.50 | 2.50 | 20-Dec-20 | CRDL.WT.TO | 4.20 | 1 | 144.01% | $0.200 | $0.54 | Bargain | -170.0% | 59 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | $16.50 | 5.61 | 29-Nov-24 | CWEB.WT.TO | 11.34 | 1 | 107.72% | $0.450 | $3.58 | Bargain | -695.6% | 30 |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | $0.70 | 0.05 | 29-Mar-22 | CHM.WT.CN | 0.67 | 1 | 297.79% | $0.010 | $0.04 | Bargain | -300.0% | 44 |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | $12.50 | 4.37 | 24-Sep-22 | CL.WT.CN | 8.93 | 1 | 124.49% | $0.800 | $2.21 | Bargain | -176.3% | 58 |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | $2.23 | 0.41 | 15-Apr-23 | DEE.WT.A.TO | 1.83 | 1 | 239.02% | $0.010 | $0.38 | Bargain | -3700.0% | 3 |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | $21.00 | 0.41 | 15-Jul-21 | DEE.WT.TO | 20.60 | 1 | 239.02% | $0.010 | $0.14 | Bargain | -1300.0% | 19 |
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | $1.33 | 0.49 | 17-Jul-22 | DN.WT.A.TO | 0.95 | 1 | 104.63% | $0.110 | $0.18 | Bargain | -63.6% | 81 |
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | $1.50 | 0.63 | 25-Mar-21 | FLT.WT.VN | 0.95 | 1 | 138.14% | $0.080 | $0.19 | Bargain | -137.5% | 63 |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | $0.25 | 0.08 | 29-Oct-21 | EAC.WT.VN | 0.20 | 1 | 176.75% | $0.020 | $0.04 | Bargain | -100.0% | 69 |
| Energy Fuels | EFR.WT.TO | 292671 | $2.45 | 10.75 | 20-Sep-21 | EFR.WT.TO | -7.67 | 1 | 109.40% | $0.630 | $8.80 | Bargain | -1296.8% | 20 |
| Enwave | ENW.WT.VN | 29410K 13 2 | $1.50 | 0.84 | 15-Nov-22 | ENW.WT.V | 0.82 | 1 | 73.54% | $0.155 | $0.27 | Bargain | -74.2% | 78 |
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | $3.00 | 10.94 | 6-Oct-21 | EQX.WT.TO | -7.63 | 1 | 87.28% | $0.310 | $8.40 | Bargain | -2609.7% | 7 |
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | $1.40 | 0.58 | 23-Aug-21 | EXN.WT.TO | 0.89 | 1 | 133.93% | $0.070 | $0.22 | Bargain | -214.3% | 49 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | $4.50 | 3.26 | 21-Nov-21 | FXC.WT.TO | 1.35 | 1 | 75.52% | $0.110 | $0.96 | Bargain | -772.7% | 27 |
| Firm Capital Amer. Real Prtns Trust | FCA.WT.U.VN | 31832W 11 6 | $8.50 | 7.17 | 29-May-20 | FCA.WT.U.VN | 1.43 | 1 | 274.73% | $0.100 | $2.35 | Bargain | -2250.0% | 11 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | $1.55 | 0.42 | 14-Nov-22 | FONE.WT.A.CN | 1.19 | 1 | 123.38% | $0.055 | $0.20 | Bargain | -263.6% | 47 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | $2.60 | 0.42 | 28-Mar-22 | FONE.WT.CN | 2.22 | 1 | 123.38% | $0.035 | $0.11 | Bargain | -214.3% | 50 |
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | $5.00 | 0.69 | 9-Aug-21 | FLWR.WT.VN | 4.32 | 1 | 210.94% | $0.005 | $0.35 | Bargain | -6900.0% | 1 |
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | $3.50 | 0.08 | 22-Aug-21 | GGB.WT.CN | 3.43 | 1 | 325.07% | $0.005 | $0.06 | Bargain | -1100.0% | 23 |
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | $1.40 | 0.67 | 15-Nov-21 | HEO.WT.VN | 0.76 | 1 | 155.17% | $0.030 | $0.37 | Bargain | -1133.3% | 21 |
| Halo Labs Inc | HLO.WT.A.NE | $0.80 | 0.14 | 31-Dec-20 | HLO.WT.A.NE | 0.67 | 1 | 206.05% | $0.005 | $0.04 | Bargain | -700.0% | 28 | |
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | $0.90 | 0.14 | 4-Apr-21 | HALO.WT.NE | 0.78 | 1 | 206.05% | $0.020 | $0.05 | Bargain | -150.0% | 62 |
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | $0.70 | 0.16 | 8-Nov-21 | CANN.WT.CN | 0.58 | 1 | 132.00% | $0.030 | $0.05 | Bargain | -66.7% | 80 |
| HEXO Corp | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.59 | 22-Jun-23 | HIP,.WT.A.V | 0.43 | 1 | 53.63% | $0.020 | $0.15 | Bargain | -650.0% | 32 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | $1.30 | 0.22 | 11-Oct-21 | IMCC.WT.CN | 1.09 | 1 | 242.65% | $0.010 | $0.16 | Bargain | -1500.0% | 16 |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 0.05 | 19-Oct-20 | GENE-WT.VN | 2.36 | 1 | 428.81% | $0.005 | $0.02 | Bargain | -300.0% | 43 |
| Jackpot Digital Inc. | JP.WT.VN | 466391 13 3 | $0.50 | 0.01 | 20-Jan-22 | JP.WT.VN | 0.50 | 1 | 554.60% | $0.005 | $0.01 | Bargain | -100.0% | 70 |
| Jackpot Digital Inc. | JP.WT.J.VN | 466391 16 6 | $0.10 | 0.01 | 26-Sep-24 | JP.WT.J.VN | 0.10 | 1 | 554.60% | $0.005 | $0.01 | Bargain | -100.0% | 71 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | $0.065 | 0.02 | 26-Apr-22 | KLY.WT.B.VN | 0.06 | 1 | 337.51% | $0.005 | $0.01 | Bargain | -100.0% | 67 |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | $0.155 | 0.02 | 8-Aug-21 | KLY.WT.A.VN | 0.15 | 1 | 337.51% | $0.005 | $0.01 | Bargain | -100.0% | 68 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | $0.010 | $0.35 | Bargain | -3400.0% | 4 |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | $0.760 | $1.20 | Bargain | -57.9% | 84 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | $0.10 | 0.10 | 20-Dec-21 | LSX.WT.VN | 0.03 | 1 | 158.93% | $0.025 | $0.07 | Bargain | -180.0% | 57 |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | $0.40 | 0.07 | 27-Jun-22 | MGM.WT.VN | 0.35 | 1 | 167.64% | $0.015 | $0.04 | Bargain | -166.7% | 60 |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 0.27 | 27-Sep-21 | MMEN.WT.CN | 6.63 | 1 | 257.19% | $0.025 | $0.15 | Bargain | -500.0% | 35 | |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.42 | 29-Nov-20 | MENE.WT.VN | 0.59 | 1 | 147.96% | $0.005 | $0.10 | Bargain | -1900.0% | 13 |
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | $11.50 | 9.73 | 24-Jun-24 | BRND.WT.NE | 2.36 | 1 | 11.35% | $0.590 | $1.10 | Bargain | -86.4% | 76 |
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | $11.50 | 9.50 | 12-Dec-24 | MMK.WT.U.NE | 2.65 | 1 | 50.00% | $0.650 | $4.02 | Bargain | -518.5% | 34 |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | $0.12 | 0.07 | 15-Jul-24 | MEX.WT.VN | 0.08 | 1 | 251.96% | $0.030 | $0.07 | Bargain | -133.3% | 64 |
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | $1.10 | 0.02 | 26-Mar-22 | NAB.WT.CN | 1.09 | 1 | 396.51% | $0.005 | $0.02 | Bargain | -300.0% | 45 |
| New Wave Esports | NWES.WT.CN | 64913E 11 9 | $0.12 | 0.04 | 3-May-23 | NWES.WT.CN | 0.09 | 1 | 301.48% | $0.005 | $0.04 | Bargain | -700.0% | 29 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.09 | 1-Jun-22 | ONC.WT.TO | 6.99 | 1 | 157.01% | $0.050 | $1.15 | Bargain | -2200.0% | 12 |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | $36.50 | 11.49 | 18-Feb-22 | OR.WT.TO | 25.22 | 1 | 135.96% | $0.210 | $5.10 | Bargain | -2328.6% | 8 |
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | $32.45 | 47.95 | 30-Jun-26 | PVF.WT.V | -10.25 | 5 | 138.86% | $5.250 | $9.04 | Bargain | -72.2% | 79 |
| Patriot One Technologies | PAT.WT.A.TO | 70339L 13 2 | $1.70 | 0.76 | 31-Oct-20 | PAT.WT.A.TO | 1.01 | 1 | 137.07% | $0.070 | $0.14 | Bargain | -100.0% | 72 |
| Patriot One Technologies | PAT.WT.TO | 70339L 11 6 | $1.25 | 0.76 | 13-Jul-20 | PAT.WT.TO | 0.54 | 1 | 137.07% | $0.050 | $0.09 | Bargain | -80.0% | 77 |
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | $3.25 | 0.76 | 21-Nov-20 | PAT.WT.C.TO | 2.51 | 1 | 137.07% | $0.020 | $0.06 | Bargain | -200.0% | 53 |
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | $2.40 | 0.76 | 22-Feb-21 | PAT.WT.B.TO | 1.70 | 1 | 137.07% | $0.060 | $0.16 | Bargain | -166.7% | 61 |
| Pipestone Energy Corp | PIPE.WT.V | 724112 11 5 | $3.00 | 0.52 | 19-May-21 | PIPE.WT.V | 2.49 | 10 | 237.62% | $0.005 | $0.03 | Bargain | -500.0% | 37 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 1.40 | 4-Dec-21 | PLTH.WT.CN | 2.43 | 1 | 134.32% | $0.080 | $0.60 | Bargain | -650.0% | 33 |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | $0.17 | 1.98 | 1-Jul-22 | PTM.WT.U | -1.80 | 10 | 133.69% | $0.010 | $0.19 | Bargain | -1800.0% | 14 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | $8.00 | 0.65 | 28-Feb-24 | PLUS.WT.CN | 7.36 | 1 | 177.26% | $0.010 | $0.51 | Bargain | -5000.0% | 2 |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | $0.010 | $0.02 | Bargain | -100.0% | 75 |
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | $0.50 | 0.04 | 5-Mar-21 | ROE.WT.B.V | 0.47 | 1 | 256.43% | $0.010 | $0.02 | Bargain | -100.0% | 74 |
| Royal Nickel Corp | RNX.WT.TO | 780357 16 6 | $0.50 | 0.36 | 20-Sep-21 | RNX.WT.TO | 0.27 | 1 | 146.90% | $0.130 | $0.21 | Bargain | -61.5% | 83 |
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | $3.50 | 1.93 | 23-Feb-22 | ROMJ.WT.CN | 1.64 | 1 | 90.49% | $0.070 | $0.64 | Bargain | -814.3% | 26 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | $11.50 | 6.50 | 5-Dec-24 | SFC.WT.TO | 5.30 | 1 | 79.34% | $0.300 | $3.51 | Bargain | -1070.0% | 24 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 8.13 | 3-Nov-20 | SSL.WT.TO | -0.93 | 1 | 141.91% | $3.200 | $5.04 | Bargain | -57.5% | 85 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 1.43 | 31-Aug-23 | SPG.WT.TO | 2.09 | 1 | 150.26% | $0.070 | $1.10 | Bargain | -1471.4% | 17 |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | $11.50 | 9.70 | 26-Aug-24 | SVC.WT.U.NE | 2.39 | 1 | 19.48% | $0.590 | $1.77 | Bargain | -200.0% | 55 |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | $0.10 | 0.03 | 12-Sep-23 | SUGR.WT.VN | 0.09 | 1 | 195.34% | $0.015 | $0.03 | Bargain | -100.0% | 73 |
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | $0.35 | 0.20 | 22-Aug-24 | TLT.WT.VN | 0.25 | 1 | 118.72% | $0.095 | $0.14 | Bargain | -47.4% | 86 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 0.32 | 20-Sep-21 | TMD.WT.I.TO | 22.19 | 1 | 329.41% | $0.010 | $0.24 | Bargain | -2300.0% | 9 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 0.32 | 31-Mar-21 | TMD.WT.H.TO | 35.69 | 1 | 329.41% | $0.010 | $0.14 | Bargain | -1300.0% | 18 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 0.32 | 12-Feb-21 | TMD.WT.G.TO | 29.69 | 1 | 329.41% | $0.010 | $0.12 | Bargain | -1100.0% | 22 |
| Titan Medical | TMD.WT.F.TO | $48.00 | 0.32 | 16-Nov-20 | TMD.WT.F.TO | 47.69 | 1 | 329.41% | $0.010 | $0.05 | Bargain | -400.0% | 40 | |
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | $3.00 | 0.84 | 4-Apr-22 | TCAN.WT.CN | 2.26 | 1 | 171.59% | $0.100 | $0.52 | Bargain | -420.0% | 39 |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.35 | 7-Feb-22 | TRL.WT.TO | 10.17 | 1 | 111.45% | $0.020 | $0.19 | Bargain | -850.0% | 25 |
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | $17.75 | 13.56 | 18-Jun-22 | TRUL.WT.CN | 6.55 | 1 | 73.04% | $2.360 | $4.93 | Bargain | -108.9% | 65 |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | $2.00 | 0.99 | 6-Dec-24 | URC.WT.VN | 1.19 | 1 | 61.99% | $0.180 | $0.37 | Bargain | -105.6% | 66 |
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | $0.60 | 0.28 | 25-Jul-22 | VPH.WT.CN | 0.39 | 1 | 161.30% | $0.065 | $0.20 | Bargain | -207.7% | 52 |
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | $1.80 | 0.40 | 25-Sep-22 | WMD.WT.VN | 1.45 | 1 | 142.35% | $0.040 | $0.21 | Bargain | -425.0% | 38 |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 7.40 | 20-Dec-22 | Y.WT.TO | 21.16 | 1 | 113.14% | $0.400 | $3.10 | Bargain | -675.0% | 31 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)