Warrant Sheets for Companies as of Apr 4th 2022

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 9.78 19-Nov-22 NSR.WT.TO -8.06 10 44.25% 0.015 0.81 Bargain -5300.0% 1
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 9.73 29-Jan-24 WEED.WT.TO 10.11 1 84.54% 0.06 2.58 Bargain -4200.0% 2
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 9.73 19-Feb-24 WEED.WT.A.TO 24.71 1 84.54% 0.035 1.49 Bargain -4157.1% 3
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3.02 2-Jul-26 NPF.WT.U,TO 8.58 1 229.87% 0.1 2.93 Bargain -2830.0% 4
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.08 1 70.59% 0.035 0.79 Bargain -2157.1% 5
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 2.2 9-Mar-26 EPRX.WT.TO 9.06 1 123.53% 0.06 1.30 Bargain -2066.7% 6
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 1.38 29-Nov-24 CWEB.WT.TO 15.13 1 83.29% 0.005 0.09 Bargain -1700.0% 7
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.75 9-Apr-26 VMH.WT.U.TO 1.90 1 30.19% 0.15 2.45 Bargain -1533.3% 8
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO 1.05 0.11 9-Mar-23 AH.WT.B.TO 0.95 1 216.09% 0.005 0.04 Bargain -700.0% 9
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.395 31-Dec-23 SPRQ-WT.VN 0.41 1 219.41% 0.05 0.32 Bargain -540.0% 10
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 18-Jun-22 DYA.WT.TO 0.27 1 69.22% 0.005 0.03 Bargain -500.0% 11
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.14 29-Sep-23 GYM.WT.VN 0.87 1 127.90% 0.005 0.03 Bargain -500.0% 12
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.47 21-Dec-23 LOWL.WT.CN 1.75 1 116.41% 0.02 0.11 Bargain -450.0% 13
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.075 10-Feb-26 MCUR.WT.CN 0.74 1 285.99% 0.015 0.07 Bargain -366.7% 14
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.185 3-May-23 SPOR.WT.CN 0.36 3 163.05% 0.005 0.02 Bargain -300.0% 15
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.115 28-Feb-23 CBD.WT.U.TO 0.74 1 156.62% 0.005 0.02 Bargain -300.0% 16
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.6 2-Nov-23 VEXT.WT.A.CN -0.08 1 74.53% 0.075 0.29 Bargain -286.7% 17
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.76 29-Jul-25 ARIS.WT.TO 1.29 1 113.55% 0.3 1.15 Bargain -283.3% 18
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 1.13 26-Feb-24 ROMJ.WT.VN 4.19 1 72.29% 0.02 0.07 Bargain -250.0% 19
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.4 15-Jul-26 SNTA-WT.NE 0.09 1 106.10% 0.09 0.30 Bargain -233.3% 20
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.115 6-Jan-26 CBD.WT.V.TO 1.11 1 156.62% 0.025 0.08 Bargain -220.0% 21
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 1.78 8-Nov-26 TOH.WT.VN 0.75 1 108.94% 0.53 1.37 Bargain -158.5% 22
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.095 20-Nov-25 JJ.WT.C.VN 0.04 1 106.27% 0.03 0.07 Bargain -133.3% 23
Tokens.com Corp COIN.WT.NE     COIN.NE 1.15 0.94 16-Nov-24 COIN.WT.NE 0.49 1 129.11% 0.28 0.65 Bargain -132.1% 24
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN 0.50 0.295 6-Dec-26 CAKE.WT.CN 0.32 1 134.92% 0.11 0.25 Bargain -127.3% 25
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11-Feb-24 ML.WT.VN 1.10 1 41.02% 0.34 0.77 Bargain -126.5% 26
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 10 2-Jul-26 SPKC.WT.U.NE 1.90 1 5.68% 0.4 0.88 Bargain -120.0% 27
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.26 21-Apr-23 AKMY.WT.VN 0.11 1 126.11% 0.055 0.12 Bargain -118.2% 28
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.74 14-Oct-26 GOGR.WT.TO 2.27 1 9.08% 0.51 1.05 Bargain -105.9% 29
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.02 4-Sep-23 GHG.WT.CN 0.04 1 182.77% 0.005 0.01 Bargain -100.0% 30
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.015 8-Jul-24 CHOO.WT.CN 0.11 1 227.07% 0.005 0.01 Bargain -100.0% 31
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.05 17-Mar-24 HVT.WT.VN 0.16 1 138.77% 0.01 0.02 Bargain -100.0% 32
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.21 6-May-24 LTV.WT.VN 0.53 1 122.05% 0.04 0.08 Bargain -100.0% 33
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO 0.80 0.11 29-May-23 AH.WT.A.TO 0.72 1 216.09% 0.025 0.05 Bargain -100.0% 34
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN 0.70 0.29 2-Feb-24 AGMR.WT.VN 0.47 1 113.63% 0.055 0.11 Bargain -100.0% 35
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.15 14-Dec-23 JUMP.WT.VN 0.36 1 78.49% 0.01 0.02 Bargain -100.0% 36
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 10.46 6-May-26 LEV.WT.TO 3.65 1 59.35% 2.61 5.04 Bargain -93.1% 37
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.58 15-Apr-24 MSET.WT.CN 0.67 1 115.48% 0.15 0.28 Bargain -86.7% 38
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 14.2 19-Oct-26 ASTL.WT.TO 1.55 1 53.73% 4.25 7.90 Bargain -85.9% 39
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.48 29-Nov-26 FMAN.WT.U.VN 0.27 1 49.01% 0.1 0.18 Bargain -80.0% 40
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.37 3 54.00% 0.3 0.53 Bargain -76.7% 41
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN 0.45 0.415 8-Feb-25 GIGA.WT.A.VN 0.14 1 59.70% 0.1 0.17 Bargain -70.0% 42
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 3.18 3-Jul-22 PLTH.WT.A.CN 0.07 1 77.84% 0.4 0.66 Bargain -65.0% 43
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN 2.00 1.5 30-May-23 WFLD.WT.VN 0.82 1 97.54% 0.32 0.50 Bargain -56.3% 44
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 1.09 19-Feb-23 ALLI.WT.VN 0.26 1 93.39% 0.25 0.38 Bargain -52.0% 45


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO 1.05 0.11 9-Mar-23 AH.WT.B.TO 0.95 1 216.09% 0.005 0.04 Bargain -700.0% 9
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO 0.80 0.11 29-May-23 AH.WT.A.TO 0.72 1 216.09% 0.025 0.05 Bargain -100.0% 34
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 14.2 19-Oct-26 ASTL.WT.TO 1.55 1 53.73% 4.25 7.90 Bargain -85.9% 39
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 1.09 19-Feb-23 ALLI.WT.VN 0.26 1 93.39% 0.25 0.38 Bargain -52.0% 45
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.76 29-Jul-25 ARIS.WT.TO 1.29 1 113.55% 0.3 1.15 Bargain -283.3% 18
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 9.73 29-Jan-24 WEED.WT.TO 10.11 1 84.54% 0.06 2.58 Bargain -4200.0% 2
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 9.73 19-Feb-24 WEED.WT.A.TO 24.71 1 84.54% 0.035 1.49 Bargain -4157.1% 3
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 1.38 29-Nov-24 CWEB.WT.TO 15.13 1 83.29% 0.005 0.09 Bargain -1700.0% 7
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.015 8-Jul-24 CHOO.WT.CN 0.11 1 227.07% 0.005 0.01 Bargain -100.0% 31
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.37 3 54.00% 0.3 0.53 Bargain -76.7% 41
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 18-Jun-22 DYA.WT.TO 0.27 1 69.22% 0.005 0.03 Bargain -500.0% 11
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 2.2 9-Mar-26 EPRX.WT.TO 9.06 1 123.53% 0.06 1.30 Bargain -2066.7% 6
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.08 1 70.59% 0.035 0.79 Bargain -2157.1% 5
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.48 29-Nov-26 FMAN.WT.U.VN 0.27 1 49.01% 0.1 0.18 Bargain -80.0% 40
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN 0.45 0.415 8-Feb-25 GIGA.WT.A.VN 0.14 1 59.70% 0.1 0.17 Bargain -70.0% 42
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.02 4-Sep-23 GHG.WT.CN 0.04 1 182.77% 0.005 0.01 Bargain -100.0% 30
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.05 17-Mar-24 HVT.WT.VN 0.16 1 138.77% 0.01 0.02 Bargain -100.0% 32
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.115 28-Feb-23 CBD.WT.U.TO 0.74 1 156.62% 0.005 0.02 Bargain -300.0% 16
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.115 6-Jan-26 CBD.WT.V.TO 1.11 1 156.62% 0.025 0.08 Bargain -220.0% 21
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.095 20-Nov-25 JJ.WT.C.VN 0.04 1 106.27% 0.03 0.07 Bargain -133.3% 23
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.26 21-Apr-23 AKMY.WT.VN 0.11 1 126.11% 0.055 0.12 Bargain -118.2% 28
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.21 6-May-24 LTV.WT.VN 0.53 1 122.05% 0.04 0.08 Bargain -100.0% 33
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.15 14-Dec-23 JUMP.WT.VN 0.36 1 78.49% 0.01 0.02 Bargain -100.0% 36
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 10.46 6-May-26 LEV.WT.TO 3.65 1 59.35% 2.61 5.04 Bargain -93.1% 37
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.47 21-Dec-23 LOWL.WT.CN 1.75 1 116.41% 0.02 0.11 Bargain -450.0% 13
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11-Feb-24 ML.WT.VN 1.10 1 41.02% 0.34 0.77 Bargain -126.5% 26
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.075 10-Feb-26 MCUR.WT.CN 0.74 1 285.99% 0.015 0.07 Bargain -366.7% 14
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.58 15-Apr-24 MSET.WT.CN 0.67 1 115.48% 0.15 0.28 Bargain -86.7% 38
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.185 3-May-23 SPOR.WT.CN 0.36 3 163.05% 0.005 0.02 Bargain -300.0% 15
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3.02 2-Jul-26 NPF.WT.U,TO 8.58 1 229.87% 0.1 2.93 Bargain -2830.0% 4
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 9.78 19-Nov-22 NSR.WT.TO -8.06 10 44.25% 0.015 0.81 Bargain -5300.0% 1
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.74 14-Oct-26 GOGR.WT.TO 2.27 1 9.08% 0.51 1.05 Bargain -105.9% 29
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 3.18 3-Jul-22 PLTH.WT.A.CN 0.07 1 77.84% 0.4 0.66 Bargain -65.0% 43
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN 0.50 0.295 6-Dec-26 CAKE.WT.CN 0.32 1 134.92% 0.11 0.25 Bargain -127.3% 25
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 1.13 26-Feb-24 ROMJ.WT.VN 4.19 1 72.29% 0.02 0.07 Bargain -250.0% 19
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN 0.70 0.29 2-Feb-24 AGMR.WT.VN 0.47 1 113.63% 0.055 0.11 Bargain -100.0% 35
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 10 2-Jul-26 SPKC.WT.U.NE 1.90 1 5.68% 0.4 0.88 Bargain -120.0% 27
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.395 31-Dec-23 SPRQ-WT.VN 0.41 1 219.41% 0.05 0.32 Bargain -540.0% 10
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.4 15-Jul-26 SNTA-WT.NE 0.09 1 106.10% 0.09 0.30 Bargain -233.3% 20
Tokens.com Corp COIN.WT.NE     COIN.NE 1.15 0.94 16-Nov-24 COIN.WT.NE 0.49 1 129.11% 0.28 0.65 Bargain -132.1% 24
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 1.78 8-Nov-26 TOH.WT.VN 0.75 1 108.94% 0.53 1.37 Bargain -158.5% 22
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.14 29-Sep-23 GYM.WT.VN 0.87 1 127.90% 0.005 0.03 Bargain -500.0% 12
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.6 2-Nov-23 VEXT.WT.A.CN -0.08 1 74.53% 0.075 0.29 Bargain -286.7% 17
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.75 9-Apr-26 VMH.WT.U.TO 1.90 1 30.19% 0.15 2.45 Bargain -1533.3% 8
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN 2.00 1.5 30-May-23 WFLD.WT.VN 0.82 1 97.54% 0.32 0.50 Bargain -56.3% 44


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs