American Warrants - OTCBB

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of May 14, 2021

****CanadianWarrants updated weekly****

      U. S. Exercise                        
Company Name Symbol Warrant Symbol Price   Price  of   Expiration Warrant 20 Day 20 Day 1 Month 52 Week 52 Week         
    CUSIP NO Stock US$ Common Date Price Rel Str His Vol Avg Vol High Low Opinion Industry Country State
BGP ACQUISITIN CORP WT 26 BGPAF           0                  
CERES ACQUISITN CP WT 28 CERWF       10.1   1.88 52.30% 21.65% 21090 0.9925 9.75 N/A      
Limbach Holdings Inc LMBHW 53263P 12 1 LMB $11.50 9.67 20-Jul-21 0.16 41.33% 58.67% 5790 0.0251 2 56% Sell Building - Maint & Service USA Pennsylvania
Optex Systems Holdings Inc  OPXXW 68384X 12 6 OPXS $1.50 1.55 31-Aug-19 0.31 41.70% 38.27% 6140 0.151 0.9 100% Sell Aerospace - Defense Equipment USA Texas
REKOR SYSTEMS INC WTS REKRW   REKR   9.66   17.49 N/A 152.82% N/A 1.46 17.99 8% Sell Internet - Software USA Maryland
SCIENJOY HOLDING CORP WTS SJOYW   SJ   7.12   0.28 47.14% 101.35% 86780 0.0023 1.65 40% Sell Software & Programming China  
TIDEWATER INC 11/14/42 WT TDGMW   TDW   14.07   13.75 61.16% 48.09% 5550 2.0401 20 100% Buy Oil - US Integrated USA Texas
SIMPLICITY ESPRTS&GMG WTS WINRW   WINR   12.82   0.30999 43.82% 60.70% 10940 0.15 0.87 24% Sell Gaming USA Florida
Zion Oil & Gas Inc ZNOGW   ZNOG   0.65   11.0001 47.62% 109.53% 190 0.1 60 8% Sell Oil - US Exploration & Product USA Texas


© Copyright 



Visitor Map
Canadian Flag

If you like this site and want to keep it free please donate. Thanks

Popular Pages

Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Copper Prices Copper charts on

Silver Prices [Most Recent Quotes from]

Gold Prices [Most Recent Quotes from]