American Warrants - OTC

Information on Warrants Trading in the USA

Warrants trading as of May 3rd, 2019




To report any errors or ommissions please . Thanks
                        Approx        
  Compny   U. S.   Exercise Exercise     US 1 Month   Days    20 Day    
Company Name News and Warrant Symbol   Price Price   Price  of   Expiration Warrant Historic Warrant Until Barchart Historical  52 Week 52 Week 
  Charts CUSIP NO Stock Country US$ Cdn$ Common Date Symbol Volatility Price Expiry Opinion Volume Low High
Blue Bird Corp  BLBDW 095306 11 4 BLBD USA $11.50   $17.78 24-Feb-20 BLBDW
111.51%
3.23
434
64% Sell
74.09%
2.26
7.38
HARVEST OIL & GAS WTS 23 HRSTW   HRST USA     $18.00   HRSTW
99.65%
1.28
n/a
56% Sell
66.45%
0.26
2.9
Limbach Holdings Inc LMBHW 53263P 12 1 LMB USA $11.50   $4.14 20-Jul-21 LMBHW
169.02%
1.09
940
40% Buy
472.71%
0.16
2.3
Optex Systems Holdings Inc  OPXXW 68384X 12 6 OPXS USA $1.50   $1.52 26-Aug-19 OPXXW
37.17%
0.65
256
40% Buy
251.30%
0.11
0.7
Provectus Biopharmaceuticals Inc  PVCTW   PVCT USA $0.85   $0.06 19-Jun-20 PVCTW
354.76%
0.01
549
56% Sell
935.18%
0.0041
0.04
REKOR SYSTEMS INC WTS REKRW   REKR USA         REKRW
N/A
3.26  
N/A
 
N/A
N/A
SIRIUS  INTL INS GRP WTS SGRPW   SGRP Bermuda         SGRPW
141.34%
0.7
 
N/A
 
0.53
1.25
TIDEWATER INC  TDGMW   TDW USA   $1.60 $22.09 16-Nov-20 TDGMW
222.49%
24.26
696
48% Sell
94.52%
15
38
SIMPLICITY ESPRTS&GMG WTS WINRW   WINR USA         WINRW
340.55%
0.32
 
56% Buy
 
0.045
0.7
Yatra Online Inc YTROF G98338 11 7 YTRA India $11.50   $4.43 16-Dec-21 YTROF
99.55%
0.14
1086
24% Sell
171.19%
0.095
0.85