American Warrants - OTC

Information on Warrants Trading in the USA

Warrants trading as of December 10th, 2018




To report any errors or ommissions please . Thanks
                          Approx          
  Compny   U. S.   Exercise Exercise     US 1 Month     Days    20 Day 20 Day    
Company Name News and Warrant Symbol   Price Price   Price  of   Expiration Warrant Historic Warrant   Until Barchart Historical  Average 52 Week 52 Week 
  Charts CUSIP NO Stock Country US$ Cdn$ Common Date Symbol Volatility Price Volume Expiry Opinion Volume Volume Low High
Blue Bird Corp  BLBDW 095306 11 4 BLBD Georgia, USA $11.50   $17.78 24-Feb-20 BLBDW 30.70% 3.65 500 434 56% Sell 74.09% 4560 2.26 7.38
Goldmining Inc GOLWF 38149E 11 9 GLDLF British Columbia, Canada   $0.75 $0.57 31-Dec-18 GOLWF 50.81% 0.0606 0 21 72% Sell 1210.68% 16780 0.0151 0.7023
HARVEST OIL & GAS WTS 23 HRSTW   HRST Texas, USA     $18.00   HRSTW 32.53 1.262 2,158 n/a N/A 66.45% 2450 0.26 2.9
Limbach Holdings Inc LMBHW 53263P 12 1 LMB Pennsylvania, USA $11.50   $4.14 20-Jul-21 LMBHW 129.99% 0.4806 9,500 940 72% Sell 472.71% 41685 0.23 2.3
Medovex Cp Cl A  MDVXW 58504H  11 9 MDVX Georgia, USA $3.00   $0.37 24-Dec-18 MDVXW 139.84% 0.014 18,291 14 80% Sell 685.04% 11990 0.01 0.1
Novume Solutions Inc  NVMMW 67012D 11 4 NVMM Virginia, USA $1.03   $0.55 8-Nov-23 NVMMW 89.81%   0 1768          
Optex Systems Holdings Inc  OPXXW 68384X 12 6 OPXS Texas, USA $1.50   $1.52 26-Aug-19 OPXXW 30.84% 0.5 0 256 32% Buy 251.30% 19465 0.0361 0.7
Prime Acquistion Corp  PAQWF G72436 11 PACQF China     $0.50   PAQWF N/A 0.0251 0 n/a N/A 454.00% 73140 0.01 0.3
Provectus Biopharmaceuticals Inc  PVCTW   PVCT Tennessee, USA $0.85   $0.06 19-Jun-20 PVCTW 58.82% 0.0288 70,100 549 48% Buy 935.18% 41275 0.0042 0.065
SaExploration  SXPLW 78636X 11 3 SAEX Texas, USA $10.30   $3.35 27-Jul-21 SXPLW 97.42%   0 947          
TIDEWATER INC 11/14/42 WT TDGMW   TDW Texas, USA   $1.60 $22.09 16-Nov-20 TTXXF 59.73% 20 119 696 88% Sell 94.52% 4705 20 38
Vnr Finance Corp Wts Pfd VNRRW 91828V 11 8 VNRR Texas, USA $44.25   $3.91 1-Feb-21 VNRRW 57.61% 0.14 30,998 771 96% Sell 136.50% 3335 0.14 2.2
Vnr Finance Corp Wts Com  VNRWW 91828V 12 6 VNRR Texas, USA $61.45   $3.91 1-Feb-21 VNRWW 57.61% 1 458 771 Hold 314.16% 865 0.25 2.0489
Yatra Online Inc YTROF G98338 11 7 YTRA India $11.50   $4.43 16-Dec-21 YTROF 42.52% 0.138 89,000 1086 72% Sell 171.19% 512595 0.1 1.23