|
A great new chat forum on Canadian small caps. |
|
 |
 |
[ click on a google ad to keep this site free ]
|
A great new chat forum on Canadian small caps. |
|
|
|
|
[ click on a google ad to keep this site free ]
March 23 2007
End of day prices for warrants updated daily
(To sort click on the column headings in blue)
| Warrants | ||||||||||||||||
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||
|
(click on the company
name for |
U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |
| company website and warrant PRs.) | CUSIP NO | Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||
| Stelco Inc | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.75 | $22.25 | $11.25 | 21.4 | $12.750 | $14.18 | Undervalued | |
| Bankers Petroleum | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.77 | $0.53 | -$0.37 | 53.8 | $0.300 | $0.34 | Undervalued | |||
| Canadian Income Mgmt Tr | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.40 | $0.37 | -$2.23 | 287.8 | $0.050 | $0.37 | Bargain | |||
| Mercator Minerals Ltd | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 2.25 | $3.83 | -$0.17 | 46.2 | $1.700 | $1.74 | Fair Value | |||
| Mega Uranium | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.05 | $5.79 | -$0.36 | 37.3 | $2.820 | $2.22 | Overvalued | |||
| Baffinland Iron Mns Corp | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 4.03 | $2.46 | -$0.29 | 43.8 | $0.610 | $1.02 | Bargain | |||
| Katanga Mining | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 2.04 | $11.41 | $2.91 | 77.9 | $5.600 | $7.98 | Undervalued | ||
| Geovic Mining Corp | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 2.13 | $3.45 | $0.70 | 120.1 | $1.620 | $2.92 | Bargain | |
| Blue Pearl Mining | 09578T 30 7 | BLEFF.pk | T.BLE | BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 1.90 | $11.92 | $2.92 | 74.5 | $6.290 | $8.12 | Undervalued | ||
|
496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.86 | $16.10 | $6.10 | 31.6 | $2.500 | $3.86 | Bargain | ||
| Coalcorp Mining | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 3.94 | $0.63 | -$0.57 | 55.1 | $0.160 | $0.20 | Undervalued | ||
| Goldcorp | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.18 | $28.90 | -$1.85 | 42.9 | $13.240 | $11.31 | Overvalued | |
| Ivanhoe Energy | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 3.01 | $2.20 | -$0.73 | 56.5 | $0.730 | $0.92 | Undervalued | ||
| European Minerals Corp | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.80 | $1.16 | -$0.39 | 70.4 | $0.415 | $0.57 | Undervalued | |
| Denison Mines (1) | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.04 | $38.79 | $8.79 | 42.7 | $19.000 | $18.91 | Fair Value | ||
| U S Gold | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $11.75 | 1 | 3.39 | $4.75 | -$7.00 | 55.6 | $1.400 | $1.09 | Overvalued | ||
| Silver Wheaton | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.16 | $11.00 | $1.00 | 39.0 | $5.100 | $4.39 | Overvalued | |
| Ascendant Copper Corp | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.17 | $0.75 | -$1.75 | 86.3 | $0.145 | $0.28 | Bargain | ||
| Avnel Gold Mining | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.09 | $0.61 | -$0.45 | 138.9 | $0.560 | $0.46 | Overvalued | |||
| European Minerals Corp | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.32 | $1.16 | -$0.04 | 70.4 | $0.500 | $0.57 | Undervalued | |
| I M A Exploration | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 7.70 | $0.77 | -$3.03 | 79.8 | $0.100 | $0.14 | Undervalued | ||
| VisionSky Corp | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | 25.00 | $0.25 | -$0.40 | 183.0 | 0.01 | $0.21 | Bargain | |||
| Northern Orion Resources | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.71 | $4.82 | -$1.18 | 37.5 | $1.300 | $1.10 | Overvalued | |
| RailPower | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.57 | $0.90 | -$0.35 | 95.0 | $0.350 | $0.49 | Undervalued | |||
| Silver Wheaton | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.67 | $11.00 | $1.10 | 39.0 | $1.320 | $1.28 | Fair Value | |
| Denison Mines (1) | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.55 | $38.79 | $23.79 | 42.7 | $25.000 | $26.07 | Fair Value | ||
| Bankers Petroleum | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.41 | $0.53 | -$0.42 | 53.8 | $0.220 | $0.11 | Overvalued | ||
| T O R R Canada Inc | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.26 | $0.79 | $0.14 | 68.1 | $0.350 | $0.40 | Undervalued | ||
| I M A Exploration | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.31 | $0.77 | -$2.68 | 79.8 | $0.145 | $0.12 | Overvalued | ||
| Silver Wheaton | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.48 | $11.00 | $1.40 | 39.0 | $1.490 | $1.50 | Fair Value | |
| Erdene Gold | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 3.38 | $1.15 | -$0.45 | 100.0 | $0.340 | $0.57 | Bargain | ||
| Baja Mining Corp | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.70 | $1.51 | $0.26 | 47.9 | $0.890 | $0.58 | Overvalued | ||
| Eastern Platinum Limited | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.86 | $2.09 | $0.29 | 39.7 | $0.730 | $0.69 | Fair Value | ||
| Blue Sky Uranium | 096049 11 9 | T.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 107.00 | $1.07 | -$0.23 | 91.9 | $0.010 | $0.49 | Bargain | |||
| Salazar Resources | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.98 | $3.95 | $0.16 | 202.3 | $2.000 | $3.61 | Bargain | |||
| Metallic Ventures Gold | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 4.35 | $2.00 | -$8.00 | 45.0 | $0.460 | $0.01 | Very Overvalued | ||
| S M T C Mfg Corp of Can | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 1 | 80.00 | $3.60 | -$5.65 | 105.5 | $0.045 | $1.24 | Bargain | ||
| Coalcorp Mining | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 25-Feb-09 | $0.80 | 1 | 3.07 | $0.63 | -$0.17 | 55.1 | $0.205 | $0.16 | Overvalued | ||
| Envoy Communs Group Inc | 293986 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 23.00 | $3.45 | -$5.55 | 45.5 | $0.030 | $0.03 | Overvalued | ||
| Fralex Therapeutics Inc | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 3.88 | $1.94 | -$2.06 | 100.3 | $0.500 | $0.69 | Undervalued | |||
| Breakwater Resources | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.85 | $1.85 | $0.85 | 25.1 | $1.000 | $0.94 | Fair Value | |
| Explorations Minieres du Nord | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.81 | $1.43 | $0.43 | 28.3 | $0.790 | $0.54 | Overvalued | |||
| Urbana | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 7.20 | $3.60 | -$0.15 | 53.2 | $0.500 | $1.07 | Bargain | |||
| Gold Point Energy Corp | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 4.44 | $0.40 | -$0.10 | 50.8 | $0.090 | $0.09 | Fair Value | |||
| European Minerals Corp | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.41 | 1 | 2.37 | $1.16 | $0.02 | 70.4 | $0.490 | $0.37 | Overvalued | ||
| Metallica Resources | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.12 | $5.50 | $2.40 | 9.1 | $2.600 | $2.66 | Fair Value | |
| Glencairn Gold Corp | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.13 | $0.62 | -$0.63 | 40.3 | $0.150 | $0.02 | Very Overvalued | |
| Yamana Gold | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.666667 | 1.32 | $16.50 | $7.40 | 35.0 | $7.510 | $8.52 | Undervalued | |
| Southern Era Diamonds | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 6.33 | $0.38 | -$1.62 | 126.4 | $0.060 | $0.10 | Bargain | |
| Endeavour Mining Cap | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.26 | $8.80 | $3.30 | 47.0 | $3.900 | $4.11 | Fair Value | |
| Nevsun Resources | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 3.39 | $2.54 | -$0.46 | 32.9 | $0.750 | $0.33 | Very Overvalued | ||
| NovaGold Resources | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.56 | $19.30 | $12.30 | 21.4 | $12.380 | $12.82 | Fair Value | |
| Uranium Participation | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 2.63 | $15.75 | $3.75 | 33.1 | $5.980 | $5.18 | Overvalued | |
| Rio Narcea Gold | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.29 | $4.13 | -$0.87 | 42.2 | $0.780 | $0.65 | Overvalued | |
| First Capital Realty | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.84 | $27.90 | $16.10 | 25.1 | $15.150 | $19.30 | Undervalued | ||
| Neo Material Tchnlgys Inc | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.45 | $3.55 | $1.05 | 35.7 | $1.450 | $1.33 | Fair Value | ||
| Australian Solomons Gold | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 4.17 | $1.50 | -$0.21 | 33.7 | $0.360 | $0.21 | Overvalued | |||
| Iamgold | 450913 11 6 | IMG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.05 | $9.07 | $0.06 | 34.8 | $1.250 | $2.34 | Bargain | ||
| Khan Resources | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.52 | $3.94 | $2.04 | 86.3 | $2.600 | $2.47 | Fair Value | ||
| Nevsun Resources | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.43 | $2.54 | -$0.71 | 32.9 | $0.740 | $0.21 | Very Overvalued | |
| Northern Orion Resources | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.66 | $4.82 | $2.82 | 37.5 | $2.910 | $2.94 | Fair Value | |
| International Minerals Corp | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 7.99 | $5.67 | -$1.21 | 25.2 | $0.710 | $0.32 | Very Overvalued | ||
| Minco Silver | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 4.49 | $3.37 | -$0.08 | 75.5 | $0.750 | $1.10 | Undervalued | ||
| Equinox Minerals | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 3.71 | $2.30 | $0.00 | 41.1 | $0.620 | $0.45 | Overvalued | |||
| Eastern Platinum Limited | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.32 | $2.09 | $0.09 | 39.7 | $0.900 | $0.44 | Very Overvalued | ||
| Strait Gold Corp | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.00 | $0.40 | $0.10 | 111.3 | $0.200 | $0.21 | Fair Value | |||
| Skye Resources | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 4.76 | $13.23 | |||||||