|
A great new chat forum on Canadian small caps. |
|
 |
 |
[ click on a google ad to keep this site free ]
|
A great new chat forum on Canadian small caps. |
|
|
|
|
[ click on a google ad to keep this site free ]
March 30 2007
End of day prices for warrants updated daily
(To sort click on the column headings in blue)
| Warrants | |||||||||||||||
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | the money | Historic | Fair | ||||
| number of warrants trading, | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | CUSIP NO | Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Anico Eagle | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $22.33 | 1 | 1.91 | $40.83 | $18.50 | 28.1 | $21.340 | $19.19 | Fair Value |
| Ascendant Copper Corp | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 3.59 | $0.61 | -$1.89 | 130.1 | $0.170 | $0.38 | Bargain | |
| Aspire Capital | 04537P 12 4 | APIRF.PK | C.CALS | CALS.wt.b | 18-May-07 | $0.25 | 1 | 5.00 | $0.05 | -$0.20 | 93.9 | $0.010 | $0.00 | Very Overvalued | |
| Australian Solomons Gold | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.83 | $1.38 | -$0.33 | 33.7 | $0.360 | $0.15 | Very Overvalued | ||
| Avnel Gold Mining | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 0.98 | $0.55 | -$0.51 | 166.4 | $0.560 | $0.46 | Overvalued | ||
| Baffinland Iron Mns Corp | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 4.02 | $2.45 | -$0.30 | 45.7 | $0.610 | $1.03 | Bargain | ||
| Baja Mining Corp | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.56 | $1.51 | $0.26 | 46.1 | $0.970 | $0.56 | Overvalued | |
| Bankers Petroleum | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.78 | $0.57 | -$0.38 | 55.6 | $0.205 | $0.13 | Overvalued | |
| Bankers Petroleum | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.84 | $0.57 | -$0.33 | 55.6 | $0.310 | $0.34 | Fair Value | ||
| Benton Resources | 083295 11 3 | V.BTC | BNRWF.pk | BTC.wt | 13-Apr-07 | $0.40 | 1 | 2.17 | $0.75 | $0.35 | 102.7 | $0.345 | $0.35 | Fair Value | |
| Blue Pearl Mining | 09578T 30 7 | BLEFF.pk | T.BLE | BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 1.77 | $12.18 | $3.18 | 63.3 | $6.900 | $7.65 | Undervalued | |
| Blue Sky Uranium | 096049 11 9 | T.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.59 | $0.95 | -$0.35 | 82.9 | $0.170 | $0.36 | Bargain | ||
| Breakwater Resources | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.89 | $1.87 | $0.87 | 14.4 | $0.990 | $0.96 | Fair Value |
| Canadian General Inv. Ltd | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.19 | $27.34 | $24.72 | 17.5 | $23.000 | $24.75 | Fair Value | |
| Canadian Income Mgmt Tr | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.60 | $0.38 | -$2.22 | 178.5 | $0.050 | $0.34 | Bargain | ||
| Centrasia Mining Corp | 15626R 11 0 | CTMHF.ob | V.CTM | CTM.wt | 28-Apr-07 | $0.78 | 2 | 5.50 | $0.88 | $0.050 | 78.4 | $0.080 | $0.07 | Overvalued | |
| Coalcorp Mining | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 25-Feb-09 | $0.80 | 1 | 3.10 | $0.62 | -$0.18 | 52.3 | $0.200 | $0.14 | Overvalued | |
| Coalcorp Mining | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 5.17 | $0.62 | -$0.58 | 52.3 | $0.120 | $0.18 | Bargain | |
| Colibri Resource Corp | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 2.50 | $0.43 | $0.06 | 75.5 | $0.085 | $0.08 | Fair Value | |
| Denison Mines (1) | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.53 | $40.78 | $25.78 | 18.5 | $26.710 | $27.65 | Fair Value | |
| Denison Mines (1) | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.01 | $40.78 | $10.78 | 18.5 | $20.250 | $16.57 | Overvalued | |
| Eastern Platinum Limited | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.68 | $2.06 | $0.06 | 31.6 | $0.770 | $0.35 | Very Overvalued | |
| Eastern Platinum Limited | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.75 | $2.06 | $0.26 | 31.6 | $0.750 | $0.59 | Overvalued | |
| Endeavour Mining Cap | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.16 | $8.82 | $3.32 | 24.0 | $4.080 | $3.78 | Fair Value |
| Endeavour Silver Corp | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 7.39 | $5.17 | -$0.08 | 16.5 | $0.700 | $0.29 | Very Overvalued |
| Envoy Communs Group Inc | 293986 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 26.64 | $3.33 | -$5.67 | 42.0 | $0.025 | $0.02 | Overvalued | |
| Equinox Minerals | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 3.72 | $2.27 | -$0.03 | 32.4 | $0.610 | $0.35 | Overvalued | ||
| Erdene Gold | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 4.36 | $1.09 | -$0.51 | 106.3 | $0.250 | $0.56 | Bargain | |
| European Minerals Corp | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.41 | 1 | 2.41 | $1.17 | $0.03 | 66.3 | $0.485 | $0.35 | Overvalued | |
| European Minerals Corp | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.34 | $1.17 | -$0.03 | 66.3 | $0.500 | $0.55 | Fair Value |
| European Minerals Corp | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.85 | $1.17 | -$0.38 | 66.3 | $0.410 | $0.55 | Undervalued |
| Explorations Minieres du Nord | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.96 | $1.55 | $0.55 | 63.2 | $0.790 | $0.79 | Fair Value | ||
| First Capital Realty | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.78 | $27.39 | $15.59 | 24.4 | $15.400 | $16.40 | Fair Value | |
| Fralex Therapeutics Inc | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 3.40 | $1.70 | -$2.30 | 48.1 | $0.500 | $0.10 | Very Overvalued | ||
| Gabriel Resources Ltd | 361970 11 4 | GBRRF.pk | T.GBU | GBU.wt | 31-Mar-07 | $2.75 | 1 | 2.79 | $4.30 | $1.55 | 19.2 | $1.540 | $1.55 | Fair Value | |
| Geovic Mining Corp | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.49 | $4.02 | $1.27 | 129.9 | $2.700 | $3.54 | Undervalued |
| Glencairn Gold Corp | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.62 | $0.60 | -$0.65 | 36.1 | $0.130 | $0.01 | Very Overvalued |
| Gold Point Energy Corp | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 4.00 | $0.40 | -$0.10 | 46.6 | $0.100 | $0.08 | Overvalued | ||
| Goldcorp | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.15 | $27.71 | -$3.04 | 33.9 | $12.900 | $8.64 | Overvalued |
| HMZ Metals Inc. | 40425M 11 2 | HMZMF.pk | T.HMZ | HMZ.wt | 6-Apr-07 | $0.50 | 1 | 13.00 | $0.07 | -$0.44 | 105.9 | $0.005 | $0.00 | Very Overvalued | |
| I M A Exploration | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 6.21 | $0.90 | -$2.55 | 78.8 | $0.145 | $0.16 | Fair Value | |
| I M A Exploration | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 6.00 | $0.90 | -$2.90 | 78.8 | $0.150 | $0.19 | Undervalued | |
| Iamgold | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 2.97 | $8.91 | -$0.01 | 26.6 | $1.260 | $2.34 | Bargain | |
| International Minerals Corp | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 8.49 | $5.69 | -$1.19 | 14.3 | $0.670 | $0.32 | Very Overvalued | |
| Ivanhoe Energy | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.80 | $2.24 | -$0.69 | 46.4 | $0.800 | $0.76 | Fair Value | |
| Jaguar Mining | 47009M 11 1 | JAGNF.pk | T.JAG | JAG.wt | 31-Dec-07 | $4.50 | 1 | 3.47 | $6.17 | $1.67 | 62.2 | $1.780 | $2.26 | Undervalued | |
| Katanga Mining | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.86 | $13.00 | $4.50 | 35.6 | $7.000 | $7.03 | Fair Value | |
| Khan Resources | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.54 | $3.84 | $1.94 | 26.9 | $2.500 | $2.07 | Overvalued | |
| KidsFutures | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 19.00 | $0.19 | -$0.91 | 340.0 | $0.010 | $0.13 | Bargain | ||
| Kinross | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 6.48 | $15.94 | $0.31 | 28.1 | $0.820 | $0.75 | Fair Value |
| Kinross | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.34 | $15.94 | $0.31 | 28.1 | $5.280 | $6.27 | Undervalued | |
| Kinross | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.59 | $15.94 | $5.94 | 28.1 | $2.740 | $3.70 | Undervalued | |
| Las Vegas From Home.com | 517672 11 9 | LVFHF.ob | V.LVH | LVH.wt | 13-May-07 | $1.00 | 1 | 45.00 | $0.23 | -$0.78 | 67.2 | $0.005 | $0.00 | Very Overvalued | |
| M G M Energy | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 17.40 | $4.35 | -$1.65 | 67.1 | $0.250 | $0.39 | Bargain | ||
| Medical Intelligence Tech | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 8.63 | $0.69 | -$0.11 | 58.2 | $0.080 | $0.08 | Fair Value | ||
| Mega Uranium | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.13 | $6.39 | $0.24 | 63.1 | $3.000 | $3.71 | Undervalued | ||
| Mercator Minerals Ltd | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 2.03 | $4.24 | $0.24 | 50.1 | $2.090 | $2.15 | Fair Value | ||
| Mesa Uranium Corp | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 2.75 | $0.55 | -$0.20 | 86.0 | $0.200 | $0.11 | Overvalued | |
| Metallic Ventures Gold | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 5.26 | $2.21 | -$7.79 | 28.0 | $0.420 | $0.00 | Very Overvalued | |
| Metallica Resources | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.02 | $5.92 | $2.82 | 46.1 | $2.930 | $3.20 | Fair Value |
| Minco Silver | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 4.38 | $3.50 | $0.05 | 56.0 | $0.800 | $0.92 | Undervalued | |
| Neo Material Tchnlgys Inc | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.24 | $3.80 | $1.30 | 36.4 | $1.700 | $1.55 | Fair Value | |
| Nevsun Resources | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.47 | $2.43 | -$0.82 | 34.2 | $0.700 | $0.17 | Very Overvalued |
| Nevsun Resources | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 3.47 | $2.43 | -$0.57 | 34.2 | $0.700 | $0.29 | Very Overvalued | |
| New Gold Inc. | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 9.18 | $9.55 | -$2.45 | 36.5 | $1.040 | $0.71 | Overvalued | |
| Newstrike Resource | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 16.67 | $0.50 | -$0.10 | 79.1 | $0.030 | $0.06 | Bargain | ||
| Northern Orion Resources | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.64 | $4.62 | $2.62 | 23.5 | $2.820 | $2.73 | Fair Value |
| Northern Orion Resources | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 4.02 | $4.62 | -$1.38 | 23.5 | $1.150 | $0.54 | Very Overvalued |
| NovaGold Resources | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.52 | $19.50 | $12.50 | 18.2 | |||